Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00963
+60.34%
$103.68 million $172,212
Nov 26, 2025 $0.00608
+21.93%
$60.08 million $360,694
Nov 25, 2025 $0.00499
+6.22%
$50.05 million $314,990
Nov 24, 2025 $0.0047
+5.48%
$46.97 million $182,471
Nov 23, 2025 $0.00445
-10.58%
$44.53 million $177,664
Nov 22, 2025 $0.00513
+4.87%
$51.13 million $62,117
Nov 21, 2025 $0.00527
-7.83%
$48.92 million $42,660
Nov 20, 2025 $0.00572
-4.64%
$57.19 million $730,546
Nov 19, 2025 $0.00601
-6.03%
$60.13 million $106,831
Nov 18, 2025 $0.0064
+7.37%
$63.99 million $1,150
Nov 17, 2025 $0.00596
-2.15%
$59.6 million $70,743
Nov 16, 2025 $0.00613
-9.89%
$60.91 million $306,486
Nov 15, 2025 $0.00685
-25.09%
$68 million $253,130
Nov 14, 2025 $0.00852
-17.37%
$91.43 million $323,583
Nov 13, 2025 $0.0103
-0.86%
$103.08 million $419,486
Nov 12, 2025 $0.0104
-9.90%
$104.33 million $407,671
Nov 11, 2025 $0.0116
+11.03%
$115.77 million $5,052
Nov 10, 2025 $0.0104
+9.17%
$104.27 million $136,821
Nov 9, 2025 $0.00955
+15.19%
$95.49 million $299,160
Nov 8, 2025 $0.00789
-2.03%
$78.86 million $237,011
Nov 7, 2025 $0.00802
-17.23%
$80.2 million $815,387
Nov 6, 2025 $0.00974
-7.43%
$97.4 million $360,656
Nov 5, 2025 $0.0105
+5.54%
$104.8 million $464,066
Nov 4, 2025 $0.00994
-18.98%
$99.4 million $388,956
Nov 3, 2025 $0.0123
-28.31%
$122.68 million $1.01 million
Nov 2, 2025 $0.0171
+5.63%
$170.73 million $825,538
Nov 1, 2025 $0.0162
-9.72%
$162.01 million $675,774
Oct 31, 2025 $0.0177
-16.47%
$179.45 million $752,626
Oct 30, 2025 $0.0212
-3.12%
$212 million $621,459
Oct 29, 2025 $0.0219
-19.90%
$218.58 million $957,231
Oct 28, 2025 $0.0258
-18.78%
$272.9 million $471,529
Oct 27, 2025 $0.0318
+8.78%
$318.17 million $650,682
Oct 26, 2025 $0.0292
+26.09%
$291.92 million $806,357
Oct 25, 2025 $0.0232
-8.77%
$231.79 million $638,241
Oct 24, 2025 $0.0259
+12.67%
$254.07 million $513,281
Oct 23, 2025 $0.0232
-29.94%
$229.14 million $696,459
Oct 22, 2025 $0.0331
+12.96%
$329.93 million $724,472
Oct 21, 2025 $0.0267
+34.41%
$268.07 million $722,657
Oct 20, 2025 $0.0199
+4.53%
$197.9 million $450,643
Oct 19, 2025 $0.019
-3.15%
$190.47 million $99,658
Oct 18, 2025 $0.0195
+75.88%
$199.31 million $75,071
Oct 17, 2025 $0.00804
-29.99%
$80.41 million $329,583
Oct 16, 2025 $0.0107
-56.68%
$114.85 million $478,788
Oct 15, 2025 $0.0296
+15.22%
$296.37 million $948,761
Oct 14, 2025 $0.0257
-27.69%
$257.21 million $926,412
Oct 13, 2025 $0.0361
-19.76%
$361.01 million $465,395
Oct 12, 2025 $0.045
+28.86%
$449.93 million $251,532
Oct 11, 2025 $0.0349
+17.90%
$349.15 million $59,845
Oct 10, 2025 $0.0296
-11.31%
$296.14 million $265,796
Oct 9, 2025 $0.0334
-24.19%
$333.23 million $1.19 million