Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.044
-2.47%
$440.21 million $1.05 million
Oct 7, 2025 $0.0452
+6.28%
$450.37 million $953,754
Oct 6, 2025 $0.0425
-3.06%
$424.88 million $909,476
Oct 5, 2025 $0.0438
+7.75%
$438.36 million $765,518
Oct 4, 2025 $0.0407
-2.27%
$406.69 million $1.09 million
Oct 3, 2025 $0.0426
-9.00%
$422.91 million $1.28 million
Oct 2, 2025 $0.0468
+21.06%
$468.11 million $1.39 million
Oct 1, 2025 $0.0377
+77.77%
$385.2 million $1.56 million
Sep 30, 2025 $0.021
-7.27%
$211.82 million $1.05 million
Sep 29, 2025 $0.0227
+1.87%
$227.01 million $703,546
Sep 28, 2025 $0.0219
-4.44%
$222.85 million $559,460
Sep 27, 2025 $0.0229
+35.62%
$229.26 million $592,795
Sep 26, 2025 $0.0159
+11.62%
$169.05 million $683,236
Sep 25, 2025 $0.014
-48.17%
$143.43 million $1.08 million
Sep 24, 2025 $0.0055
+50.48%
$59 million $42,449
Sep 23, 2025 $0.00365
+39.66%
$36.55 million $42,135
Sep 22, 2025 $0.0026
+5.73%
$26.17 million $126,471
Sep 21, 2025 $0.00246
+13.84%
$24.6 million $21,294
Sep 20, 2025 $0.00214
-5.39%
$21.61 million $37,776
Sep 19, 2025 $0.003
+53.64%
$29.96 million $30,558
Sep 18, 2025 $0.00119
+2.41%
$11.88 million $55,221
Sep 17, 2025 $0.00116
-17.67%
$11.6 million $56,127
Sep 16, 2025 $0.00149
-9.15%
$14.09 million $57,416
Sep 15, 2025 $0.00164
-4.93%
$16.38 million $80,993
Sep 14, 2025 $0.00169
-5.38%
$17.27 million $21,557
Sep 13, 2025 $0.00179
-5.20%
$17.86 million $20,085
Sep 12, 2025 $0.00187
+0.54%
$18.75 million $82,214
Sep 11, 2025 $0.00203
+9.55%
$20.3 million $144,108
Sep 10, 2025 $0.00185
-8.27%
$18.53 million $44,035
Sep 9, 2025 $0.00202
-0.98%
$20.2 million $38,497
Sep 8, 2025 $0.00205
-5.40%
$20.5 million $67,476
Sep 7, 2025 $0.00217
-7.08%
$21.67 million $2,377
Sep 6, 2025 $0.00233
-7.57%
$23.32 million $85,390
Sep 5, 2025 $0.00251
+6.53%
$25.14 million $57,246
Sep 4, 2025 $0.00232
-10.06%
$23.91 million $67,648
Sep 3, 2025 $0.00258
+0.04%
$25.85 million $39,764
Sep 2, 2025 $0.00262
+24.93%
$25.84 million $70,342
Sep 1, 2025 $0.00209
-26.73%
$20.94 million $77,969
Aug 31, 2025 $0.00264
+30.23%
$28.6 million $28,141
Aug 30, 2025 $0.00198
+41.85%
$20.11 million $41,408
Aug 29, 2025 $0.00157
+15.50%
$15.72 million $49,563
Aug 28, 2025 $0.00136
+1.42%
$13.61 million $94,095
Aug 27, 2025 $0.00134
-4.00%
$13.42 million $115,255
Aug 26, 2025 $0.00139
+8.26%
$13.89 million $46,245
Aug 25, 2025 $0.00128
-2.28%
$12.83 million $60,578
Aug 24, 2025 $0.00131
-0.38%
$13.13 million $68,778
Aug 23, 2025 $0.00132
-4.91%
$13.18 million $57,064
Aug 22, 2025 $0.00138
+9.57%
$13.81 million $65,430
Aug 21, 2025 $0.00125
-0.32%
$12.55 million $64,979
Aug 20, 2025 $0.00125
-17.94%
$12.53 million $46,763