BTN Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0982
-5.94%
$ 1.19 million $ 1,251
Dec 14, 2025 $ 0.104
-3.07%
$ 1.25 million $ 278
Dec 13, 2025 $ 0.108
+1.04%
$ 1.29 million $ 284
Dec 12, 2025 $ 0.106
-3.00%
$ 1.28 million $ 626
Dec 11, 2025 $ 0.11
-5.46%
$ 1.32 million $ 1,050
Dec 10, 2025 $ 0.116
-13.85%
$ 1.4 million $ 7,620
Dec 9, 2025 $ 0.135
+3.15%
$ 1.62 million $ 4,114
Dec 9, 2024 $ 1.4
-7.43%
$ -- $ 3,127
Dec 8, 2024 $ 1.51
-20.62%
$ 18.13 million $ 2,969
Dec 6, 2024 $ 1.57
+3.09%
$ -- $ 1,717
Dec 5, 2024 $ 1.52
-1.26%
$ 18.24 million $ 1,773
Dec 4, 2024 $ 1.54
+3.04%
$ 18.47 million $ 3,148
Dec 3, 2024 $ 1.49
+35.72%
$ 17.93 million $ 2,556
Dec 2, 2024 $ 1.12
+9.33%
$ 13.47 million $ 1,985
Dec 1, 2024 $ 1.03
-7.30%
$ 12.32 million $ 126
Nov 30, 2024 $ 1.11
+1.75%
$ 13.29 million $ 80
Nov 29, 2024 $ 1.09
+24.87%
$ 13.06 million $ 528
Nov 28, 2024 $ 0.872
-13.43%
$ 10.46 million $ 425
Nov 27, 2024 $ 1.01
+0.00%
$ 12.08 million $ 207
Nov 26, 2024 $ 1.01
+0.03%
$ 12.08 million $ 325
Nov 25, 2024 $ 1.07
+3.35%
$ -- $ 971
Nov 24, 2024 $ 1.03
+3.09%
$ 12.39 million $ 805
Nov 23, 2024 $ 1
-8.27%
$ 12.02 million $ 837
Nov 22, 2024 $ 1.09
+32.27%
$ 13.1 million $ 1,465
Nov 21, 2024 $ 0.826
-0.73%
$ 9.91 million $ 75
Nov 20, 2024 $ 0.832
+5.56%
$ 9.98 million $ 1,207
Nov 19, 2024 $ 0.788
-0.19%
$ 9.45 million $ 259
Nov 18, 2024 $ 0.789
-0.13%
$ 9.47 million $ 302
Nov 17, 2024 $ 0.79
-3.23%
$ 9.48 million $ 479
Nov 16, 2024 $ 0.817
+12.26%
$ 9.8 million $ 44,919
Nov 15, 2024 $ 0.728
+12.98%
$ 8.73 million $ 4,091
Nov 14, 2024 $ 0.644
-6.72%
$ 7.73 million $ 477
Nov 13, 2024 $ 0.69
+6.96%
$ 8.28 million $ 268
Nov 12, 2024 $ 0.645
-1.87%
$ 7.75 million $ 3,276
Nov 11, 2024 $ 0.658
+5.33%
$ 7.89 million $ 2,281
Nov 10, 2024 $ 0.625
+24.13%
$ 7.49 million $ 8,875
Nov 9, 2024 $ 0.503
+5.63%
$ 6.04 million $ 1,362
Nov 8, 2024 $ 0.476
+13.22%
$ 5.72 million $ 2,082
Nov 7, 2024 $ 0.421
+6.08%
$ 5.05 million $ 600
Nov 6, 2024 $ 0.394
+8.81%
$ 4.73 million $ 291
Nov 5, 2024 $ 0.362
-4.13%
$ 4.35 million $ 373
Nov 4, 2024 $ 0.379
+0.00%
$ 4.54 million $ 129
Nov 3, 2024 $ 0.379
-0.71%
$ 4.54 million $ 29
Nov 2, 2024 $ 0.381
-0.88%
$ 4.58 million $ 152
Nov 1, 2024 $ 0.382
-0.34%
$ 4.58 million $ 274
Oct 31, 2024 $ 0.383
-2.57%
$ 4.59 million $ 291
Oct 30, 2024 $ 0.393
-0.43%
$ 4.71 million $ 3
Oct 29, 2024 $ 0.395
+3.16%
$ 4.74 million $ 111
Oct 28, 2024 $ 0.383
+6.40%
$ 4.59 million $ 1,333
Oct 27, 2024 $ 0.361
+0.00%
$ -- $ 1