Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTN Historical Data

BTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $1.01
+0.00%
$12.08 million $207
Nov 26, 2024 $1.01
+0.03%
$12.08 million $325
Nov 25, 2024 $1.07
+3.35%
$-- $971
Nov 24, 2024 $1.03
+3.09%
$12.39 million $805
Nov 23, 2024 $1
-8.27%
$12.02 million $837
Nov 22, 2024 $1.09
+32.27%
$13.1 million $1,465
Nov 21, 2024 $0.826
-0.73%
$9.91 million $75
Nov 20, 2024 $0.832
+5.56%
$9.98 million $1,207
Nov 19, 2024 $0.788
-0.19%
$9.45 million $259
Nov 18, 2024 $0.789
-0.13%
$9.47 million $302
Nov 17, 2024 $0.79
-3.23%
$9.48 million $479
Nov 16, 2024 $0.817
+12.26%
$9.8 million $44,919
Nov 15, 2024 $0.728
+12.98%
$8.73 million $4,091
Nov 14, 2024 $0.644
-6.72%
$7.73 million $477
Nov 13, 2024 $0.69
+6.96%
$8.28 million $268
Nov 12, 2024 $0.645
-1.87%
$7.75 million $3,276
Nov 11, 2024 $0.658
+5.33%
$7.89 million $2,281
Nov 10, 2024 $0.625
+24.13%
$7.49 million $8,875
Nov 9, 2024 $0.503
+5.63%
$6.04 million $1,362
Nov 8, 2024 $0.476
+13.22%
$5.72 million $2,082
Nov 7, 2024 $0.421
+6.08%
$5.05 million $600
Nov 6, 2024 $0.394
+8.81%
$4.73 million $291
Nov 5, 2024 $0.362
-4.13%
$4.35 million $373
Nov 4, 2024 $0.379
+0.00%
$4.54 million $129
Nov 3, 2024 $0.379
-0.71%
$4.54 million $29
Nov 2, 2024 $0.381
-0.88%
$4.58 million $152
Nov 1, 2024 $0.382
-0.34%
$4.58 million $274
Oct 31, 2024 $0.383
-2.57%
$4.59 million $291
Oct 30, 2024 $0.393
-0.43%
$4.71 million $3
Oct 29, 2024 $0.395
+3.16%
$4.74 million $111
Oct 28, 2024 $0.383
+6.40%
$4.59 million $1,333
Oct 27, 2024 $0.361
+0.00%
$-- $1
Oct 26, 2024 $0.361
-6.09%
$4.33 million $167
Oct 25, 2024 $0.384
-0.90%
$4.61 million $368
Oct 24, 2024 $0.388
-2.25%
$4.65 million $155
Oct 23, 2024 $0.4
+0.00%
$4.8 million $3,079
Oct 22, 2024 $0.4
+0.43%
$4.8 million $3,082
Oct 20, 2024 $0.399
+0.00%
$4.79 million $10
Oct 19, 2024 $0.399
+0.89%
$4.79 million $14
Oct 18, 2024 $0.395
+1.54%
$4.74 million $510
Oct 17, 2024 $0.389
-1.29%
$4.67 million $1,787
Oct 16, 2024 $0.395
-2.98%
$4.73 million $1,200
Oct 15, 2024 $0.407
+0.74%
$4.88 million $168
Oct 14, 2024 $0.404
-2.06%
$4.84 million $109
Oct 13, 2024 $0.412
+1.60%
$4.95 million $196
Oct 12, 2024 $0.406
+1.48%
$4.87 million $265
Oct 11, 2024 $0.4
+3.44%
$4.8 million $29
Oct 10, 2024 $0.386
+3.04%
$4.64 million $42
Oct 9, 2024 $0.375
-0.56%
$4.5 million $153
Oct 8, 2024 $0.377
-5.82%
$4.53 million $967