BTN Historical Data

BTN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.361
-6.09%
$ 4.33 million $ 167
Oct 25, 2024 $ 0.384
-0.90%
$ 4.61 million $ 368
Oct 24, 2024 $ 0.388
-2.25%
$ 4.65 million $ 155
Oct 23, 2024 $ 0.4
+0.00%
$ 4.8 million $ 3,079
Oct 22, 2024 $ 0.4
+0.43%
$ 4.8 million $ 3,082
Oct 20, 2024 $ 0.399
+0.00%
$ 4.79 million $ 10
Oct 19, 2024 $ 0.399
+0.89%
$ 4.79 million $ 14
Oct 18, 2024 $ 0.395
+1.54%
$ 4.74 million $ 510
Oct 17, 2024 $ 0.389
-1.29%
$ 4.67 million $ 1,787
Oct 16, 2024 $ 0.395
-2.98%
$ 4.73 million $ 1,200
Oct 15, 2024 $ 0.407
+0.74%
$ 4.88 million $ 168
Oct 14, 2024 $ 0.404
-2.06%
$ 4.84 million $ 109
Oct 13, 2024 $ 0.412
+1.60%
$ 4.95 million $ 196
Oct 12, 2024 $ 0.406
+1.48%
$ 4.87 million $ 265
Oct 11, 2024 $ 0.4
+3.44%
$ 4.8 million $ 29
Oct 10, 2024 $ 0.386
+3.04%
$ 4.64 million $ 42
Oct 9, 2024 $ 0.375
-0.56%
$ 4.5 million $ 153
Oct 8, 2024 $ 0.377
-5.82%
$ 4.53 million $ 967
Oct 7, 2024 $ 0.404
+2.23%
$ 4.85 million $ 33
Oct 6, 2024 $ 0.395
+3.97%
$ 4.74 million $ 30
Oct 5, 2024 $ 0.38
-2.89%
$ 4.56 million $ 3,141
Oct 4, 2024 $ 0.391
+2.01%
$ 4.7 million $ 34
Oct 3, 2024 $ 0.384
-1.59%
$ 4.6 million $ 168
Oct 2, 2024 $ 0.39
-2.28%
$ 4.68 million $ 131
Oct 1, 2024 $ 0.4
-2.91%
$ 4.8 million $ 317
Sep 30, 2024 $ 0.414
-0.91%
$ 4.97 million $ 313
Sep 29, 2024 $ 0.43
+0.00%
$ 5.16 million $ 148
Sep 28, 2024 $ 0.43
-0.23%
$ 5.16 million $ 152
Sep 27, 2024 $ 0.431
+7.62%
$ 5.17 million $ 1,449
Sep 26, 2024 $ 0.4
+0.55%
$ 4.8 million $ 1
Sep 25, 2024 $ 0.398
-0.45%
$ 4.78 million $ 167
Sep 24, 2024 $ 0.4
+7.01%
$ 4.8 million $ 37
Sep 23, 2024 $ 0.374
-0.90%
$ 4.49 million $ 15
Sep 22, 2024 $ 0.377
-3.31%
$ 4.53 million $ 546
Sep 21, 2024 $ 0.39
+1.93%
$ 4.68 million $ 769
Sep 20, 2024 $ 0.383
+1.14%
$ 4.59 million $ 798
Sep 19, 2024 $ 0.378
+2.83%
$ 4.54 million $ 128
Sep 18, 2024 $ 0.368
+3.93%
$ 4.42 million $ 1,191
Sep 17, 2024 $ 0.353
-12.08%
$ 4.23 million $ 1,278
Sep 16, 2024 $ 0.401
-3.35%
$ 4.82 million $ 709
Sep 15, 2024 $ 0.415
-0.48%
$ 4.98 million $ 218
Sep 14, 2024 $ 0.437
+0.00%
$ 5.25 million $ 172
Sep 13, 2024 $ 0.437
+5.40%
$ 5.25 million $ 432
Sep 12, 2024 $ 0.415
+0.00%
$ 4.98 million $ 2
Sep 11, 2024 $ 0.414
+0.00%
$ 4.97 million $ 7
Sep 10, 2024 $ 0.414
+2.32%
$ 4.97 million $ 19
Sep 9, 2024 $ 0.407
+0.00%
$ 4.88 million $ 12
Sep 8, 2024 $ 0.407
-0.02%
$ 4.88 million $ 12
Sep 7, 2024 $ 0.407
+14.14%
$ 4.88 million $ 91
Sep 6, 2024 $ 0.356
-7.55%
$ 4.28 million $ 870