Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTN Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.45
+1.28%
$5.4 million $747
Aug 17, 2024 $0.444
+0.91%
$5.33 million $44
Aug 16, 2024 $0.44
+3.33%
$5.28 million $1,002
Aug 15, 2024 $0.426
-2.27%
$5.11 million $1,544
Aug 14, 2024 $0.436
-2.50%
$5.23 million $2,255
Aug 13, 2024 $0.447
+9.96%
$5.37 million $5,475
Aug 12, 2024 $0.407
+8.31%
$4.88 million $1,818
Aug 11, 2024 $0.376
+1.02%
$4.51 million $7,428
Aug 10, 2024 $0.372
+0.03%
$4.46 million $1,479
Aug 9, 2024 $0.372
-2.24%
$4.46 million $5,728
Aug 8, 2024 $0.38
+4.88%
$4.56 million $4,597
Aug 7, 2024 $0.362
+3.99%
$4.35 million $653
Aug 6, 2024 $0.348
+3.17%
$4.18 million $5,698
Jul 29, 2024 $0.432
+0.89%
$-- $93
Jul 28, 2024 $0.428
-2.64%
$5.14 million $102
Jul 27, 2024 $0.44
-0.14%
$5.28 million $2,511
Jul 26, 2024 $0.44
+2.63%
$5.28 million $2,870
Jul 25, 2024 $0.413
-10.19%
$4.96 million $5,477
Jul 24, 2024 $0.482
+2.03%
$5.79 million $1,084
Jul 23, 2024 $0.473
-2.78%
$5.67 million $573
Jul 22, 2024 $0.49
+0.00%
$5.88 million $10
Jul 21, 2024 $0.49
+0.00%
$5.88 million $20
Jul 20, 2024 $0.485
+0.00%
$5.82 million $53
Jul 19, 2024 $0.485
-0.06%
$5.82 million $107
Jul 18, 2024 $0.485
-2.28%
$5.82 million $86
Jul 17, 2024 $0.497
-1.13%
$5.96 million $134
Jul 16, 2024 $0.502
+7.10%
$6.03 million $107
Jul 15, 2024 $0.469
-7.00%
$5.63 million $1,066
Jul 14, 2024 $0.466
+0.28%
$5.6 million $4,340
Jul 13, 2024 $0.465
+2.31%
$5.58 million $8,206
Jul 12, 2024 $0.455
+0.00%
$5.45 million $7,081
Jul 11, 2024 $0.444
+6.00%
$5.32 million $2,234
Jul 10, 2024 $0.418
+5.98%
$5.02 million $1,415
Jul 9, 2024 $0.395
+1.44%
$4.74 million $2,761
Jul 8, 2024 $0.389
+0.15%
$4.67 million $4,854
Jul 7, 2024 $0.389
-3.67%
$4.66 million $7,034
Jul 6, 2024 $0.404
+6.89%
$4.84 million $7,144
Jul 5, 2024 $0.378
-9.78%
$4.53 million $1,828
Jul 4, 2024 $0.418
-3.62%
$5.02 million $2,837
Jul 3, 2024 $0.431
-7.15%
$5.17 million $2,294
Jul 2, 2024 $0.464
+3.09%
$5.57 million $1,067
Jul 1, 2024 $0.451
+3.04%
$5.41 million $16
Jun 30, 2024 $0.437
+6.17%
$5.25 million $1,412
Jun 29, 2024 $0.412
-6.15%
$4.94 million $5,352
Jun 28, 2024 $0.439
-5.33%
$5.27 million $4,822
Jun 27, 2024 $0.406
-1.10%
$4.87 million $44
Jun 26, 2024 $0.41
+0.69%
$4.93 million $771
Jun 25, 2024 $0.408
+2.64%
$4.89 million $1,766
Jun 24, 2024 $0.397
-8.29%
$4.77 million $1,522
Jun 23, 2024 $0.425
-5.74%
$5.1 million $4,214