BTN Historical Data

BTN Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.619
+0.54%
$ 7.42 million $ 4,133
May 20, 2024 $ 0.615
-1.54%
$ 7.38 million $ 3,911
May 19, 2024 $ 0.625
+0.82%
$ 7.5 million $ 3,339
May 18, 2024 $ 0.62
-1.29%
$ 7.44 million $ 1,079
May 17, 2024 $ 0.628
-0.29%
$ 7.53 million $ 2,170
May 16, 2024 $ 0.63
+1.16%
$ 7.56 million $ 1,148
May 15, 2024 $ 0.622
+0.83%
$ 7.47 million $ 2,970
May 14, 2024 $ 0.617
+5.09%
$ 7.41 million $ 16,522
May 13, 2024 $ 0.587
-10.50%
$ 7.05 million $ 4,051
May 12, 2024 $ 0.656
-2.04%
$ 7.88 million $ 10,701
May 11, 2024 $ 0.67
+0.37%
$ 8.04 million $ 488
May 10, 2024 $ 0.667
+3.18%
$ 8.01 million $ 2,388
May 9, 2024 $ 0.647
-0.55%
$ 7.76 million $ 7,640
May 8, 2024 $ 0.65
-1.84%
$ 7.81 million $ 2,732
May 7, 2024 $ 0.663
+6.15%
$ 7.95 million $ 3,521
May 6, 2024 $ 0.624
+0.13%
$ 7.49 million $ 2,597
May 5, 2024 $ 0.624
-1.89%
$ 7.48 million $ 1,564
May 4, 2024 $ 0.635
+2.07%
$ 7.63 million $ 1,041
May 3, 2024 $ 0.623
-3.23%
$ 7.47 million $ 2,829
May 2, 2024 $ 0.649
+5.05%
$ 7.79 million $ 3,583
May 1, 2024 $ 0.618
+6.35%
$ 7.24 million $ 3,521
Apr 30, 2024 $ 0.633
-1.71%
$ 7.6 million $ 684
Apr 29, 2024 $ 0.644
+10.76%
$ 7.73 million $ 633
Apr 28, 2024 $ 0.582
+0.67%
$ 6.98 million $ 127
Apr 27, 2024 $ 0.578
-1.16%
$ 6.93 million $ 224
Apr 26, 2024 $ 0.585
-1.08%
$ 7.02 million $ 272
Apr 25, 2024 $ 0.591
-0.64%
$ 7.09 million $ 138
Apr 24, 2024 $ 0.595
-6.11%
$ 7.14 million $ 1,106
Apr 23, 2024 $ 0.634
+1.80%
$ 7.6 million $ 1,617
Apr 22, 2024 $ 0.622
+6.01%
$ 7.47 million $ 4,056
Apr 21, 2024 $ 0.587
+8.68%
$ 7.05 million $ 7,208
Apr 20, 2024 $ 0.536
+4.67%
$ 6.43 million $ 18,851
Apr 19, 2024 $ 0.512
-0.76%
$ 6.15 million $ 7,362
Apr 18, 2024 $ 0.516
+0.00%
$ 6.19 million $ 6,051
Apr 17, 2024 $ 0.516
-5.68%
$ 6.19 million $ 3,801
Apr 16, 2024 $ 0.547
-1.83%
$ 6.57 million $ 4,689
Apr 15, 2024 $ 0.557
+2.31%
$ 6.69 million $ 4,787
Apr 14, 2024 $ 0.547
-0.55%
$ 6.56 million $ 177
Apr 13, 2024 $ 0.55
-7.61%
$ 6.6 million $ 11,632
Apr 12, 2024 $ 0.595
-11.45%
$ 7.14 million $ 18,212
Apr 11, 2024 $ 0.672
-4.59%
$ 8.06 million $ 9,169
Apr 10, 2024 $ 0.704
-3.55%
$ 8.45 million $ 7,420
Apr 9, 2024 $ 0.73
-2.85%
$ 8.76 million $ 14,725
Apr 8, 2024 $ 0.751
+7.11%
$ 9.02 million $ 5,739
Apr 7, 2024 $ 0.702
-2.04%
$ 8.42 million $ 1,169
Apr 6, 2024 $ 0.716
+1.95%
$ 8.59 million $ 6,240
Apr 5, 2024 $ 0.702
+3.35%
$ 8.43 million $ 10,069
Apr 4, 2024 $ 0.68
+1.49%
$ 8.16 million $ 4,833
Apr 3, 2024 $ 0.67
+1.90%
$ 8.04 million $ 32,583
Download