Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTN Historical Data

BTN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.623
-3.23%
$7.47 million $2,829
May 2, 2024 $0.649
+5.05%
$7.79 million $3,583
May 1, 2024 $0.618
+6.35%
$7.24 million $3,521
Apr 30, 2024 $0.633
-1.71%
$7.6 million $684
Apr 29, 2024 $0.644
+10.76%
$7.73 million $633
Apr 28, 2024 $0.582
+0.67%
$6.98 million $127
Apr 27, 2024 $0.578
-1.16%
$6.93 million $224
Apr 26, 2024 $0.585
-1.08%
$7.02 million $272
Apr 25, 2024 $0.591
-0.64%
$7.09 million $138
Apr 24, 2024 $0.595
-6.11%
$7.14 million $1,106
Apr 23, 2024 $0.634
+1.80%
$7.6 million $1,617
Apr 22, 2024 $0.622
+6.01%
$7.47 million $4,056
Apr 21, 2024 $0.587
+8.68%
$7.05 million $7,208
Apr 20, 2024 $0.536
+4.67%
$6.43 million $18,851
Apr 19, 2024 $0.512
-0.76%
$6.15 million $7,362
Apr 18, 2024 $0.516
+0.00%
$6.19 million $6,051
Apr 17, 2024 $0.516
-5.68%
$6.19 million $3,801
Apr 16, 2024 $0.547
-1.83%
$6.57 million $4,689
Apr 15, 2024 $0.557
+2.31%
$6.69 million $4,787
Apr 14, 2024 $0.547
-0.55%
$6.56 million $177
Apr 13, 2024 $0.55
-7.61%
$6.6 million $11,632
Apr 12, 2024 $0.595
-11.45%
$7.14 million $18,212
Apr 11, 2024 $0.672
-4.59%
$8.06 million $9,169
Apr 10, 2024 $0.704
-3.55%
$8.45 million $7,420
Apr 9, 2024 $0.73
-2.85%
$8.76 million $14,725
Apr 8, 2024 $0.751
+7.11%
$9.02 million $5,739
Apr 7, 2024 $0.702
-2.04%
$8.42 million $1,169
Apr 6, 2024 $0.716
+1.95%
$8.59 million $6,240
Apr 5, 2024 $0.702
+3.35%
$8.43 million $10,069
Apr 4, 2024 $0.68
+1.49%
$8.16 million $4,833
Apr 3, 2024 $0.67
+1.90%
$8.04 million $32,583
Download