Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.0000913
-2.94%
$219,083 $68,248
Aug 27, 2026 $0.000094
+2.51%
$225,693 $90,904
Aug 26, 2026 $0.0000917
+6.49%
$220,159 $101,050
Aug 25, 2026 $0.0000863
+0.44%
$206,727 $122,073
Aug 24, 2026 $0.0000859
-5.64%
$206,248 $107,404
Aug 23, 2026 $0.0000911
+4.71%
$217,977 $95,487
Aug 22, 2026 $0.000087
+17.46%
$208,782 $197,077
Aug 21, 2026 $0.000074
+8.04%
$177,717 $112,682
Aug 20, 2026 $0.0000685
+3.08%
$164,510 $76,333
Aug 19, 2026 $0.0000665
+0.94%
$159,632 $75,900
Aug 18, 2026 $0.0000659
-1.39%
$158,146 $69,023
Aug 17, 2026 $0.0000668
+1.67%
$160,355 $115,770
Aug 16, 2026 $0.0000657
-0.10%
$157,736 $56,293
Aug 15, 2026 $0.0000658
-0.81%
$157,888 $58,541
Aug 14, 2026 $0.0000663
+0.84%
$159,146 $63,444
Aug 13, 2026 $0.0000658
+0.29%
$157,816 $62,488
Aug 12, 2026 $0.0000656
-0.71%
$157,352 $60,849
Aug 11, 2026 $0.000066
-4.05%
$158,497 $91,731
Aug 10, 2026 $0.0000688
+4.63%
$165,195 $73,579
Aug 9, 2026 $0.0000658
-2.52%
$157,888 $69,212
Aug 8, 2026 $0.0000675
+8.71%
$161,956 $73,674
Aug 7, 2026 $0.0000621
+0.39%
$148,963 $79,817
Aug 6, 2026 $0.0000622
+4.77%
$148,391 $97,959
Aug 5, 2026 $0.0000596
+9.48%
$142,570 $85,923
Aug 4, 2026 $0.0000544
+24.18%
$130,570 $207,174
Aug 3, 2026 $0.0000438
+9.31%
$96,935 $62,229
Aug 2, 2026 $0.0000401
+1.92%
$88,727 $72,168
Aug 1, 2026 $0.0000394
+1.63%
$87,086 $70,420
Jul 31, 2026 $0.0000387
-1.55%
$85,644 $58,562
Jul 30, 2026 $0.0000393
-2.19%
$87,022 $61,320
Jul 29, 2026 $0.0000402
+6.01%
$88,996 $109,172
Jul 28, 2026 $0.0000379
+3.07%
$83,960 $145,072
Jul 27, 2026 $0.0000368
+7.96%
$81,450 $233,686
Jul 26, 2026 $0.0000341
-0.58%
$75,461 $64,672
Jul 25, 2026 $0.0000343
+0.76%
$75,874 $62,420
Jul 24, 2026 $0.000034
-0.11%
$75,329 $63,408
Jul 23, 2026 $0.0000341
+3.09%
$75,397 $96,516
Jul 22, 2026 $0.000033
-4.73%
$73,114 $125,170
Jul 21, 2026 $0.0000347
+16.25%
$76,757 $194,154
Jul 20, 2026 $0.0000298
+16.78%
$65,960 $170,274
Jul 19, 2026 $0.0000255
-4.21%
$56,325 $111,080
Jul 18, 2026 $0.0000267
-6.05%
$59,015 $83,823
Jul 17, 2026 $0.0000284
+2.65%
$62,828 $147,492
Jul 16, 2026 $0.0000277
-10.75%
$61,051 $147,265
Jul 15, 2026 $0.0000309
-4.95%
$68,797 $188,210
Jul 14, 2026 $0.0000326
-2.23%
$71,946 $142,256
Jul 13, 2026 $0.0000333
+1.24%
$73,683 $71,196
Jul 12, 2026 $0.0000329
+0.52%
$72,782 $60,222
Jul 11, 2026 $0.0000327
-1.42%
$72,401 $118,350
Jul 10, 2026 $0.0000332
+0.17%
$73,365 $90,204