Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000335
-0.81%
$74,272 $63,756
Jul 2, 2026 $0.0000337
+0.21%
$73,917 $87,376
Jul 1, 2026 $0.0000337
+1.90%
$74,699 $63,115
Jun 30, 2026 $0.000033
+0.37%
$73,308 $104,343
Jun 29, 2026 $0.0000329
+5.53%
$73,039 $184,363
Jun 28, 2026 $0.0000312
-0.04%
$69,212 $211,963
Jun 27, 2026 $0.0000299
+8.51%
$66,381 $75,230
Jun 26, 2026 $0.0000275
-3.46%
$61,131 $96,104
Jun 25, 2026 $0.0000285
-5.73%
$63,324 $197,098
Jun 24, 2026 $0.0000303
+0.44%
$67,176 $124,251
Jun 23, 2026 $0.0000301
-6.14%
$66,880 $158,435
Jun 22, 2026 $0.0000321
-0.50%
$71,251 $126,382
Jun 21, 2026 $0.0000323
+0.54%
$71,608 $60,261
Jun 20, 2026 $0.0000321
-1.83%
$71,226 $61,309
Jun 19, 2026 $0.0000326
+1.94%
$72,417 $109,737
Jun 18, 2026 $0.000032
+4.51%
$71,067 $97,919
Jun 17, 2026 $0.0000306
-3.20%
$67,997 $79,652
Jun 16, 2026 $0.0000317
-1.90%
$70,261 $62,644
Jun 15, 2026 $0.0000323
+0.21%
$71,620 $59,650
Jun 14, 2026 $0.0000322
-0.07%
$71,468 $117,688
Jun 13, 2026 $0.0000322
+0.64%
$71,521 $88,211
Jun 12, 2026 $0.000032
-0.74%
$71,066 $63,897
Jun 11, 2026 $0.0000323
-0.49%
$71,593 $70,551
Jun 10, 2026 $0.0000324
+0.75%
$71,961 $92,215
Jun 9, 2026 $0.0000322
-0.56%
$71,426 $87,814
Jun 8, 2026 $0.0000324
-0.72%
$71,857 $101,420
Jun 7, 2026 $0.0000326
+1.67%
$72,364 $117,379
Jun 6, 2026 $0.0000321
-0.39%
$71,175 $229,051
Jun 5, 2026 $0.0000322
+1.33%
$71,451 $213,111
Jun 4, 2026 $0.0000318
-2.85%
$70,513 $103,140
Jun 3, 2026 $0.0000327
+6.79%
$67,355 $87,850
Jun 2, 2026 $0.0000306
-9.72%
$63,052 $59,793
Jun 1, 2026 $0.0000339
-9.46%
$69,842 $80,977
May 31, 2026 $0.0000374
-5.88%
$77,136 $63,100
May 30, 2026 $0.0000397
-2.38%
$81,842 $91,156
May 29, 2026 $0.0000407
-0.59%
$83,964 $99,207
May 28, 2026 $0.000041
-5.39%
$84,296 $89,872
May 27, 2026 $0.0000433
-0.87%
$89,162 $92,584
May 26, 2026 $0.0000437
+0.99%
$89,928 $260,681
May 25, 2026 $0.0000432
+2.21%
$89,059 $130,675
May 24, 2026 $0.0000423
-0.74%
$87,120 $104,843
May 23, 2026 $0.0000426
+4.19%
$87,783 $168,513
May 22, 2026 $0.0000409
-4.39%
$84,283 $91,902
May 21, 2026 $0.0000427
+5.36%
$87,926 $97,760
May 20, 2026 $0.0000405
-3.83%
$83,451 $146,101
May 19, 2026 $0.0000422
+2.76%
$86,773 $130,734
May 18, 2026 $0.000041
-0.89%
$84,368 $98,823
May 17, 2026 $0.0000414
+5.31%
$85,237 $140,402
May 16, 2026 $0.0000393
-11.00%
$81,598 $99,149
May 15, 2026 $0.0000442
+1.14%
$90,953 $128,184