Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000675
+1.28%
$ 114,320 $ 97,382
Feb 28, 2026 $ 0.0000667
-5.02%
$ 112,873 $ 88,735
Feb 27, 2026 $ 0.0000702
-6.10%
$ 118,833 $ 83,879
Feb 26, 2026 $ 0.0000748
-17.97%
$ 126,648 $ 132,498
Feb 25, 2026 $ 0.0000908
-25.02%
$ 153,810 $ 799,651
Feb 24, 2026 $ 0.000121
+29.99%
$ 204,979 $ 175,818
Feb 23, 2026 $ 0.0000931
+2.33%
$ 157,685 $ 248,387
Feb 22, 2026 $ 0.000091
+4.70%
$ 154,100 $ 327,221
Feb 21, 2026 $ 0.0000869
+15.93%
$ 147,137 $ 181,465
Feb 20, 2026 $ 0.000075
+3.63%
$ 126,922 $ 150,369
Feb 19, 2026 $ 0.0000723
-1.77%
$ 122,438 $ 66,453
Feb 18, 2026 $ 0.0000736
+0.46%
$ 124,817 $ 123,144
Feb 17, 2026 $ 0.0000733
-1.96%
$ 124,104 $ 78,773
Feb 16, 2026 $ 0.0000748
-0.69%
$ 126,523 $ 83,255
Feb 15, 2026 $ 0.0000753
+2.00%
$ 127,442 $ 75,123
Feb 14, 2026 $ 0.0000738
+5.61%
$ 124,984 $ 120,796
Feb 13, 2026 $ 0.0000699
+5.46%
$ 118,347 $ 101,931
Feb 12, 2026 $ 0.0000663
+4.10%
$ 112,220 $ 167,499
Feb 11, 2026 $ 0.0000637
-7.47%
$ 107,792 $ 150,436
Feb 10, 2026 $ 0.0000688
+4.57%
$ 116,505 $ 703,815
Feb 9, 2026 $ 0.0000658
+5.80%
$ 111,529 $ 634,981
Feb 8, 2026 $ 0.0000622
-7.50%
$ 105,305 $ 309,344
Feb 7, 2026 $ 0.0000672
+13.14%
$ 113,765 $ 303,510
Feb 6, 2026 $ 0.0000594
+1.06%
$ 100,636 $ 379,055
Feb 5, 2026 $ 0.0000588
-10.92%
$ 99,537 $ 265,131
Feb 4, 2026 $ 0.000066
-3.22%
$ 111,636 $ 260,118
Feb 3, 2026 $ 0.0000682
+1.98%
$ 115,470 $ 283,400
Feb 2, 2026 $ 0.0000666
+2.23%
$ 113,051 $ 196,692
Feb 1, 2026 $ 0.0000652
-2.22%
$ 110,401 $ 86,870
Jan 31, 2026 $ 0.0000667
-5.46%
$ 112,912 $ 224,422
Jan 30, 2026 $ 0.0000705
-1.97%
$ 119,437 $ 105,575
Jan 29, 2026 $ 0.000072
-17.53%
$ 121,874 $ 252,436
Jan 28, 2026 $ 0.0000873
-5.13%
$ 147,773 $ 147,798
Jan 27, 2026 $ 0.000092
+4.24%
$ 155,761 $ 106,520
Jan 26, 2026 $ 0.0000882
+6.10%
$ 149,426 $ 90,123
Jan 25, 2026 $ 0.0000832
-8.14%
$ 140,831 $ 91,628
Jan 24, 2026 $ 0.0000905
-2.51%
$ 153,304 $ 95,091
Jan 23, 2026 $ 0.0000929
-0.30%
$ 157,172 $ 177,797
Jan 22, 2026 $ 0.0000931
-7.12%
$ 157,710 $ 451,732
Jan 21, 2026 $ 0.0001
+0.91%
$ 169,799 $ 333,673
Jan 20, 2026 $ 0.0000994
-11.04%
$ 168,270 $ 113,140
Jan 19, 2026 $ 0.000112
-6.60%
$ 189,104 $ 96,741
Jan 18, 2026 $ 0.00012
-1.89%
$ 202,497 $ 71,483
Jan 17, 2026 $ 0.000122
-0.53%
$ 206,260 $ 81,396
Jan 16, 2026 $ 0.000123
+2.85%
$ 207,538 $ 74,873
Jan 15, 2026 $ 0.000119
+0.12%
$ 201,768 $ 94,260
Jan 14, 2026 $ 0.000119
+7.94%
$ 201,534 $ 88,842
Jan 13, 2026 $ 0.00011
+2.81%
$ 186,673 $ 89,950
Jan 12, 2026 $ 0.000107
-5.48%
$ 181,585 $ 82,380
Jan 11, 2026 $ 0.000113
-0.96%
$ 192,404 $ 71,315