Coinranking
Silencio Historical Data
SLC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2025 | $0.000143 | -2.36% | ||
| Apr 15, 2025 | $0.000146 | -6.97% | ||
| Apr 14, 2025 | $0.000157 | +1.59% | ||
| Apr 13, 2025 | $0.000155 | -4.18% | ||
| Apr 12, 2025 | $0.000162 | +3.49% | ||
| Apr 11, 2025 | $0.000156 | +2.55% | ||
| Apr 10, 2025 | $0.000152 | -3.61% | ||
| Apr 9, 2025 | $0.000158 | +2.97% | ||
| Apr 8, 2025 | $0.000154 | +8.14% | ||
| Apr 7, 2025 | $0.000142 | -1.33% | ||
| Apr 6, 2025 | $0.000144 | -6.21% | ||
| Apr 5, 2025 | $0.000154 | -9.24% | ||
| Apr 4, 2025 | $0.00017 | +6.21% | ||
| Apr 3, 2025 | $0.00016 | +7.11% | ||
| Apr 2, 2025 | $0.000149 | +0.00% | ||
| Apr 1, 2025 | $0.000149 | -1.47% | ||
| Mar 31, 2025 | $0.000151 | -0.72% | ||
| Mar 30, 2025 | $0.000152 | -3.84% | ||
| Mar 29, 2025 | $0.000158 | -9.29% | ||
| Mar 28, 2025 | $0.000174 | -8.20% | ||
| Mar 27, 2025 | $0.00019 | +4.23% | ||
| Mar 26, 2025 | $0.000182 | +2.88% | ||
| Mar 25, 2025 | $0.000177 | -1.67% | ||
| Mar 24, 2025 | $0.00018 | -13.95% | ||
| Mar 23, 2025 | $0.000208 | +30.67% | ||
| Mar 22, 2025 | $0.000159 | -4.49% | ||
| Mar 21, 2025 | $0.000168 | +7.76% | ||
| Mar 20, 2025 | $0.000155 | -8.40% | ||
| Mar 19, 2025 | $0.00017 | +2.03% | ||
| Mar 18, 2025 | $0.000166 | -6.11% | ||
| Mar 17, 2025 | $0.000177 | +2.66% | ||
| Mar 16, 2025 | $0.000172 | -2.56% | ||
| Mar 15, 2025 | $0.000178 | -0.62% | ||
| Mar 14, 2025 | $0.000179 | +4.17% | ||
| Mar 13, 2025 | $0.000172 | +16.97% | ||
| Mar 12, 2025 | $0.000161 | +18.35% | ||
| Mar 11, 2025 | $0.000136 | -0.74% | ||
| Mar 10, 2025 | $0.000137 | -14.46% | ||
| Mar 9, 2025 | $0.000161 | -6.96% | ||
| Mar 8, 2025 | $0.000173 | +1.44% | ||
| Mar 7, 2025 | $0.000171 | -7.74% | ||
| Mar 6, 2025 | $0.000185 | +10.90% | ||
| Mar 5, 2025 | $0.000167 | +6.42% | ||
| Mar 4, 2025 | $0.000157 | -6.60% | ||
| Mar 3, 2025 | $0.000168 | +9.61% | ||
| Mar 2, 2025 | $0.000153 | +0.06% | ||
| Mar 1, 2025 | $0.00014 | -6.84% | ||
| Feb 28, 2025 | $0.00015 | -3.50% | ||
| Feb 27, 2025 | $0.000155 | +16.22% | ||
| Feb 26, 2025 | $0.000133 | -11.67% | ||