Silencio Historical Data

SLC Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Feb 25, 2025	$0.000151	-11.89%	$104,803	$433,550
Feb 24, 2025	$0.000173	-20.30%	$120,127	$668,300
Feb 23, 2025	$0.000217	+6.98%	$150,532	$561,064
Feb 22, 2025	$0.000215	-2.83%	$148,950	$392,491
Feb 21, 2025	$0.000221	-3.50%	$153,211	$876,850
Feb 20, 2025	$0.000229	+11.55%	$158,709	$805,176
Feb 19, 2025	$0.000206	+5.06%	$--	$2.13 million
Feb 18, 2025	$0.000196	-10.87%	$--	$374,784
Feb 17, 2025	$0.000219	-0.52%	$--	$303,749
Feb 16, 2025	$0.000221	-17.27%	$--	$872,679
Feb 15, 2025	$0.000267	+14.34%	$--	$694,768
Feb 14, 2025	$0.000233	-4.36%	$--	$347,218
Feb 13, 2025	$0.000244	-3.15%	$--	$173,517
Feb 12, 2025	$0.000252	-5.04%	$--	$238,827
Feb 11, 2025	$0.000265	-2.69%	$--	$556,385
Feb 10, 2025	$0.000272	-13.91%	$--	$706,085
Feb 9, 2025	$0.000316	-13.15%	$--	$1.19 million
Feb 8, 2025	$0.000364	+5.54%	$--	$952,235
Feb 7, 2025	$0.000343	+33.22%	$--	$2.48 million
Feb 6, 2025	$0.000258	-33.71%	$--	$1.52 million
Feb 5, 2025	$0.000385	+33.38%	$--	$1.33 million
Feb 4, 2025	$0.000288	+1.00%	$--	$1.39 million
Feb 3, 2025	$0.000287	-25.25%	$--	$3.68 million
Feb 2, 2025	$0.000386	+158.27%	$--	$4.99 million
Feb 1, 2025	$0.00015	-15.46%	$--	$134,378
Jan 31, 2025	$0.000177	-14.21%	$--	$1.31 million
Jan 30, 2025	$0.000206	-24.70%	$--	$2.27 million
Jan 29, 2025	$0.000274	-8.44%	$--	$591,153
Jan 28, 2025	$0.000299	-1.30%	$--	$1.9 million
Jan 27, 2025	$0.000303	-7.33%	$--	$2.81 million

Download