Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.0000331
+0.56%
$73,342 $64,526
Jul 8, 2026 $0.0000329
-0.47%
$72,912 $79,198
Jul 7, 2026 $0.0000331
-4.80%
$73,251 $124,552
Jul 6, 2026 $0.0000348
+4.59%
$76,916 $104,673
Jul 5, 2026 $0.0000332
-1.21%
$73,572 $64,740
Jul 4, 2026 $0.0000337
+0.58%
$74,412 $74,124
Jul 3, 2026 $0.0000335
-0.81%
$74,272 $63,756
Jul 2, 2026 $0.0000337
+0.21%
$73,917 $87,376
Jul 1, 2026 $0.0000337
+1.90%
$74,699 $63,115
Jun 30, 2026 $0.000033
+0.37%
$73,308 $104,343
Jun 29, 2026 $0.0000329
+5.53%
$73,039 $184,363
Jun 28, 2026 $0.0000312
-0.04%
$69,212 $211,963
Jun 27, 2026 $0.0000299
+8.51%
$66,381 $75,230
Jun 26, 2026 $0.0000275
-3.46%
$61,131 $96,104
Jun 25, 2026 $0.0000285
-5.73%
$63,324 $197,098
Jun 24, 2026 $0.0000303
+0.44%
$67,176 $124,251
Jun 23, 2026 $0.0000301
-6.14%
$66,880 $158,435
Jun 22, 2026 $0.0000321
-0.50%
$71,251 $126,382
Jun 21, 2026 $0.0000323
+0.54%
$71,608 $60,261
Jun 20, 2026 $0.0000321
-1.83%
$71,226 $61,309
Jun 19, 2026 $0.0000326
+1.94%
$72,417 $109,737
Jun 18, 2026 $0.000032
+4.51%
$71,067 $97,919
Jun 17, 2026 $0.0000306
-3.20%
$67,997 $79,652
Jun 16, 2026 $0.0000317
-1.90%
$70,261 $62,644
Jun 15, 2026 $0.0000323
+0.21%
$71,620 $59,650
Jun 14, 2026 $0.0000322
-0.07%
$71,468 $117,688
Jun 13, 2026 $0.0000322
+0.64%
$71,521 $88,211
Jun 12, 2026 $0.000032
-0.74%
$71,066 $63,897
Jun 11, 2026 $0.0000323
-0.49%
$71,593 $70,551
Jun 10, 2026 $0.0000324
+0.75%
$71,961 $92,215
Jun 9, 2026 $0.0000322
-0.56%
$71,426 $87,814
Jun 8, 2026 $0.0000324
-0.72%
$71,857 $101,420
Jun 7, 2026 $0.0000326
+1.67%
$72,364 $117,379
Jun 6, 2026 $0.0000321
-0.39%
$71,175 $229,051
Jun 5, 2026 $0.0000322
+1.33%
$71,451 $213,111
Jun 4, 2026 $0.0000318
-2.85%
$70,513 $103,140
Jun 3, 2026 $0.0000327
+6.79%
$67,355 $87,850
Jun 2, 2026 $0.0000306
-9.72%
$63,052 $59,793
Jun 1, 2026 $0.0000339
-9.46%
$69,842 $80,977
May 31, 2026 $0.0000374
-5.88%
$77,136 $63,100
May 30, 2026 $0.0000397
-2.38%
$81,842 $91,156
May 29, 2026 $0.0000407
-0.59%
$83,964 $99,207
May 28, 2026 $0.000041
-5.39%
$84,296 $89,872
May 27, 2026 $0.0000433
-0.87%
$89,162 $92,584
May 26, 2026 $0.0000437
+0.99%
$89,928 $260,681
May 25, 2026 $0.0000432
+2.21%
$89,059 $130,675
May 24, 2026 $0.0000423
-0.74%
$87,120 $104,843
May 23, 2026 $0.0000426
+4.19%
$87,783 $168,513
May 22, 2026 $0.0000409
-4.39%
$84,283 $91,902
May 21, 2026 $0.0000427
+5.36%
$87,926 $97,760