Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000115
-2.13%
$ 194,016 $ 101,613
Jan 9, 2026 $ 0.000117
-5.79%
$ 198,239 $ 145,860
Jan 8, 2026 $ 0.000124
+2.64%
$ 210,380 $ 126,126
Jan 7, 2026 $ 0.000121
-7.82%
$ 205,052 $ 132,640
Jan 6, 2026 $ 0.000131
-3.00%
$ 222,186 $ 98,960
Jan 5, 2026 $ 0.000135
-1.10%
$ 202,911 $ 99,082
Jan 4, 2026 $ 0.000137
+5.45%
$ 205,167 $ 161,829
Jan 3, 2026 $ 0.00013
-9.82%
$ 194,517 $ 306,505
Jan 2, 2026 $ 0.000144
-3.63%
$ 215,752 $ 127,038
Jan 1, 2026 $ 0.000149
+3.21%
$ 223,877 $ 95,620
Dec 31, 2025 $ 0.000144
-3.00%
$ 217,006 $ 163,248
Dec 30, 2025 $ 0.000157
-14.03%
$ 223,338 $ 213,260
Dec 29, 2025 $ 0.000182
+8.11%
$ 273,677 $ 228,941
Dec 28, 2025 $ 0.000168
+12.77%
$ 252,672 $ 163,915
Dec 27, 2025 $ 0.000152
+9.13%
$ 223,365 $ 148,881
Dec 26, 2025 $ 0.00014
+11.92%
$ 208,751 $ 427,819
Dec 25, 2025 $ 0.000125
+1.70%
$ 187,475 $ 111,030
Dec 24, 2025 $ 0.000121
+7.81%
$ 184,351 $ 195,572
Dec 23, 2025 $ 0.000113
+5.41%
$ 168,702 $ 417,666
Dec 22, 2025 $ 0.000107
+2.78%
$ 160,074 $ 222,521
Dec 21, 2025 $ 0.000102
-6.99%
$ 155,615 $ 232,180
Dec 20, 2025 $ 0.00011
+17.19%
$ 164,380 $ 625,045
Dec 19, 2025 $ 0.0000949
+3.69%
$ 141,292 $ 434,800
Dec 18, 2025 $ 0.0000914
-2.03%
$ 137,170 $ 291,455
Dec 17, 2025 $ 0.0000932
-1.53%
$ 139,804 $ 129,940
Dec 16, 2025 $ 0.0000941
-8.99%
$ 141,956 $ 200,347
Dec 15, 2025 $ 0.000103
-12.57%
$ 154,973 $ 139,422
Dec 14, 2025 $ 0.000118
+3.19%
$ 176,489 $ 142,550
Dec 13, 2025 $ 0.000114
+1.20%
$ 170,958 $ 99,008
Dec 12, 2025 $ 0.000113
+4.96%
$ 168,953 $ 130,248
Dec 11, 2025 $ 0.000107
+9.03%
$ 161,010 $ 149,118
Dec 10, 2025 $ 0.0000985
+8.82%
$ 147,256 $ 187,571
Dec 9, 2025 $ 0.0000905
+0.98%
$ 135,139 $ 143,336
Dec 8, 2025 $ 0.0000896
+8.65%
$ 133,477 $ 200,972
Dec 7, 2025 $ 0.0000825
-2.95%
$ 122,951 $ 69,102
Dec 6, 2025 $ 0.000085
+6.68%
$ 126,507 $ 73,443
Dec 5, 2025 $ 0.0000797
-6.14%
$ 118,450 $ 93,738
Dec 4, 2025 $ 0.0000849
-17.26%
$ 126,227 $ 140,114
Dec 3, 2025 $ 0.000103
+24.30%
$ 152,340 $ 197,748
Dec 2, 2025 $ 0.0000826
+2.72%
$ 122,361 $ 80,955
Dec 1, 2025 $ 0.0000804
-11.13%
$ 119,158 $ 87,512
Nov 30, 2025 $ 0.0000906
-4.72%
$ 133,782 $ 79,818
Nov 29, 2025 $ 0.0000951
-5.18%
$ 140,604 $ 97,141
Nov 28, 2025 $ 0.0001
+0.20%
$ 148,261 $ 75,330
Nov 27, 2025 $ 0.000101
-0.07%
$ 147,984 $ 70,337
Nov 26, 2025 $ 0.000101
-8.07%
$ 148,304 $ 100,885
Nov 25, 2025 $ 0.00011
-2.11%
$ 161,809 $ 79,119
Nov 24, 2025 $ 0.000112
+0.40%
$ 164,704 $ 65,551
Nov 23, 2025 $ 0.000112
-0.25%
$ 164,065 $ 62,444
Nov 22, 2025 $ 0.000112
-1.86%
$ 164,396 $ 60,914