Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000437
+8.16%
$89,928 $159,637
May 13, 2026 $0.0000404
+10.43%
$83,144 $182,549
May 12, 2026 $0.0000366
+13.01%
$75,292 $133,997
May 11, 2026 $0.0000324
+6.93%
$66,627 $189,853
May 10, 2026 $0.0000303
+0.84%
$62,311 $74,620
May 9, 2026 $0.00003
-1.98%
$61,793 $78,785
May 8, 2026 $0.0000306
+6.00%
$63,043 $135,108
May 7, 2026 $0.0000289
-4.18%
$59,473 $166,469
May 6, 2026 $0.0000301
-3.35%
$62,069 $229,940
May 5, 2026 $0.0000312
-6.78%
$64,223 $286,706
May 4, 2026 $0.0000335
+1.92%
$68,896 $345,521
May 3, 2026 $0.0000328
+13.77%
$64,075 $155,875
May 2, 2026 $0.0000289
-0.54%
$56,321 $113,656
May 1, 2026 $0.000029
-2.56%
$56,630 $86,556
Apr 30, 2026 $0.0000298
-5.08%
$58,116 $91,338
Apr 29, 2026 $0.0000314
-5.71%
$61,258 $67,229
Apr 28, 2026 $0.0000333
+0.73%
$64,967 $65,002
Apr 27, 2026 $0.000033
-11.27%
$64,530 $67,280
Apr 26, 2026 $0.0000372
+11.51%
$73,455 $68,037
Apr 25, 2026 $0.0000334
-8.52%
$65,124 $67,726
Apr 24, 2026 $0.0000365
+4.32%
$71,859 $74,602
Apr 23, 2026 $0.000035
-10.99%
$68,250 $71,967
Apr 22, 2026 $0.0000393
-2.32%
$76,659 $71,974
Apr 21, 2026 $0.0000402
+5.70%
$78,503 $64,372
Apr 20, 2026 $0.000038
+0.23%
$74,199 $64,803
Apr 19, 2026 $0.000038
-11.61%
$74,273 $79,163
Apr 18, 2026 $0.0000429
-13.16%
$83,734 $80,578
Apr 17, 2026 $0.0000494
+9.33%
$96,550 $107,415
Apr 16, 2026 $0.0000452
+8.37%
$88,134 $114,665
Apr 15, 2026 $0.0000417
+26.54%
$81,564 $114,848
Apr 14, 2026 $0.000033
+4.55%
$64,381 $67,085
Apr 13, 2026 $0.0000315
-1.49%
$61,581 $71,356
Apr 12, 2026 $0.000032
-1.98%
$62,349 $67,287
Apr 11, 2026 $0.0000326
-5.11%
$63,792 $79,073
Apr 10, 2026 $0.0000344
-6.44%
$67,165 $95,522
Apr 9, 2026 $0.0000368
-6.06%
$71,840 $79,702
Apr 8, 2026 $0.0000391
+0.07%
$76,396 $68,923
Apr 7, 2026 $0.0000391
-0.80%
$76,340 $68,402
Apr 6, 2026 $0.0000394
+1.29%
$76,953 $70,501
Apr 5, 2026 $0.0000389
-1.47%
$75,928 $73,001
Apr 4, 2026 $0.0000395
+6.55%
$77,064 $76,861
Apr 3, 2026 $0.000037
-4.50%
$71,047 $77,423
Apr 2, 2026 $0.0000388
-2.31%
$74,398 $72,536
Apr 1, 2026 $0.0000397
-3.27%
$76,157 $89,180
Mar 31, 2026 $0.0000411
-0.18%
$78,728 $101,134
Mar 30, 2026 $0.0000411
-2.91%
$78,868 $71,333
Mar 29, 2026 $0.0000424
-0.98%
$81,232 $83,748
Mar 28, 2026 $0.0000428
+0.67%
$82,040 $96,678
Mar 27, 2026 $0.0000425
-9.41%
$81,493 $100,811
Mar 26, 2026 $0.0000469
-6.57%
$89,956 $75,597