Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.000145
-2.36%
$370,122 $169,454
Oct 15, 7 PM $0.000148
+2.86%
$379,168 $166,073
Oct 15, 6 PM $0.000144
+0.68%
$368,639 $160,375
Oct 15, 5 PM $0.000143
+0.48%
$366,135 $159,493
Oct 15, 4 PM $0.000142
-0.11%
$364,396 $155,296
Oct 15, 3 PM $0.000143
+3.94%
$364,812 $152,567
Oct 15, 2 PM $0.000137
+2.27%
$350,969 $112,212
Oct 15, 1 PM $0.000134
+1.66%
$343,174 $111,657
Oct 15, 12 PM $0.000132
+0.47%
$337,578 $138,991
Oct 15, 11 AM $0.000131
+0.03%
$336,007 $139,677
Oct 15, 10 AM $0.000131
-1.02%
$335,914 $139,823
Oct 15, 9 AM $0.000133
+1.34%
$339,378 $139,460
Oct 15, 8 AM $0.000131
-2.08%
$334,891 $116,861
Oct 15, 7 AM $0.000134
+3.10%
$342,009 $109,874
Oct 15, 6 AM $0.00013
-0.74%
$331,723 $104,488
Oct 15, 5 AM $0.000131
+0.60%
$334,209 $111,527
Oct 15, 4 AM $0.00013
-1.21%
$332,227 $114,977
Oct 15, 3 AM $0.000131
+0.25%
$336,297 $114,745
Oct 15, 2 AM $0.000131
-0.14%
$335,457 $115,293
Oct 15, 1 AM $0.000131
-0.17%
$335,930 $115,481
Oct 15, 12 AM $0.000132
+0.01%
$336,503 $115,829
Oct 14, 11 PM $0.000131
-0.20%
$336,471 $117,619
Oct 14, 10 PM $0.000132
+1.12%
$337,140 $117,794
Oct 14, 9 PM $0.00013
+0.31%
$333,413 $117,579
Oct 14, 8 PM $0.00013
+0.91%
$332,369 $117,952
Oct 14, 7 PM $0.000129
-0.17%
$329,387 $117,509
Oct 14, 6 PM $0.000129
-0.53%
$329,947 $117,134
Oct 14, 5 PM $0.00013
+0.91%
$331,710 $118,520
Oct 14, 4 PM $0.000128
+3.83%
$328,714 $120,079
Oct 14, 3 PM $0.000124
+0.42%
$316,591 $113,372
Oct 14, 2 PM $0.000123
+0.17%
$315,280 $112,764
Oct 14, 1 PM $0.000123
-3.33%
$314,733 $112,010
Oct 14, 12 PM $0.000127
+0.25%
$325,562 $81,291
Oct 14, 11 AM $0.000127
+0.06%
$324,745 $80,422
Oct 14, 10 AM $0.000127
+0.18%
$324,557 $80,725
Oct 14, 9 AM $0.000127
+0.19%
$323,967 $84,044
Oct 14, 8 AM $0.000126
+0.18%
$323,366 $84,158
Oct 14, 7 AM $0.000126
-0.73%
$322,779 $83,904
Oct 14, 6 AM $0.000127
-0.94%
$325,143 $92,126
Oct 14, 5 AM $0.000128
-1.87%
$328,223 $89,855
Oct 14, 4 AM $0.000131
+0.73%
$334,493 $87,274
Oct 14, 3 AM $0.00013
-0.95%
$332,059 $86,547
Oct 14, 2 AM $0.000131
+0.09%
$335,251 $85,490
Oct 14, 1 AM $0.000131
-0.14%
$334,926 $85,496
Oct 14, 12 AM $0.000131
-0.28%
$335,404 $86,126
Oct 13, 11 PM $0.000131
-1.26%
$336,360 $84,667
Oct 13, 10 PM $0.000133
+0.31%
$340,643 $155,769
Oct 13, 9 PM $0.000133
-0.17%
$339,594 $155,840
Oct 13, 8 PM $0.000133
-0.08%
$340,164 $155,846
Oct 13, 7 PM $0.000133
+0.67%
$340,453 $161,448