Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0000691
+0.00%
$165,964 $88,707
Aug 20, 10 AM $0.0000691
+1.18%
$165,956 $88,452
Aug 20, 9 AM $0.0000683
-1.02%
$164,013 $88,222
Aug 20, 8 AM $0.000069
+2.08%
$165,709 $88,387
Aug 20, 7 AM $0.0000676
-0.24%
$162,326 $87,077
Aug 20, 6 AM $0.0000678
-0.72%
$162,709 $86,435
Aug 20, 5 AM $0.0000683
-0.08%
$163,886 $86,712
Aug 20, 4 AM $0.0000683
+2.71%
$164,022 $87,277
Aug 20, 3 AM $0.0000665
+0.02%
$159,701 $77,474
Aug 20, 2 AM $0.0000665
-0.05%
$159,671 $76,658
Aug 20, 1 AM $0.0000666
+0.12%
$159,755 $76,806
Aug 20, 12 AM $0.0000665
-0.03%
$159,566 $76,702
Aug 19, 11 PM $0.0000665
-1.47%
$159,606 $75,900
Aug 19, 10 PM $0.0000675
-0.42%
$161,967 $69,722
Aug 19, 9 PM $0.0000678
+0.64%
$162,648 $70,046
Aug 19, 8 PM $0.0000673
-0.46%
$161,619 $69,664
Aug 19, 7 PM $0.0000676
-0.93%
$162,365 $69,805
Aug 19, 6 PM $0.0000683
+2.33%
$163,892 $70,005
Aug 19, 5 PM $0.0000667
-0.49%
$160,158 $65,895
Aug 19, 4 PM $0.000067
+0.02%
$160,948 $65,755
Aug 19, 3 PM $0.000067
+0.43%
$160,923 $67,123
Aug 19, 2 PM $0.0000668
-0.20%
$160,240 $67,738
Aug 19, 1 PM $0.0000669
-0.17%
$160,554 $64,637
Aug 19, 12 PM $0.000067
+1.38%
$160,833 $65,434
Aug 19, 11 AM $0.0000661
-0.66%
$158,649 $66,334
Aug 19, 10 AM $0.0000665
+1.07%
$159,707 $66,020
Aug 19, 9 AM $0.0000658
-0.46%
$158,020 $67,257
Aug 19, 8 AM $0.0000661
+0.42%
$158,742 $67,392
Aug 19, 7 AM $0.0000659
+0.58%
$158,074 $67,181
Aug 19, 6 AM $0.0000655
-0.29%
$157,164 $67,583
Aug 19, 5 AM $0.0000657
-0.53%
$157,619 $67,730
Aug 19, 4 AM $0.000066
+0.01%
$158,458 $68,023
Aug 19, 3 AM $0.000066
-0.15%
$158,436 $68,133
Aug 19, 2 AM $0.0000661
+0.27%
$158,677 $68,676
Aug 19, 1 AM $0.0000659
+0.23%
$158,179 $68,951
Aug 19, 12 AM $0.0000657
-0.19%
$157,821 $67,576
Aug 18, 11 PM $0.0000659
-0.69%
$158,124 $69,023
Aug 18, 10 PM $0.0000663
-0.02%
$159,228 $68,742
Aug 18, 9 PM $0.0000663
+0.02%
$159,254 $70,557
Aug 18, 8 PM $0.0000663
-0.09%
$159,225 $78,929
Aug 18, 7 PM $0.0000664
-0.45%
$159,384 $99,839
Aug 18, 6 PM $0.0000667
+0.12%
$160,105 $99,985
Aug 18, 5 PM $0.0000666
-0.45%
$159,924 $123,085
Aug 18, 4 PM $0.0000669
-0.75%
$160,655 $123,674
Aug 18, 3 PM $0.0000674
+0.14%
$161,859 $121,831
Aug 18, 2 PM $0.0000673
-0.06%
$161,632 $121,917
Aug 18, 1 PM $0.0000674
+0.12%
$161,727 $121,968
Aug 18, 12 PM $0.0000673
+1.32%
$161,575 $121,620
Aug 18, 11 AM $0.0000664
-0.21%
$159,473 $116,495
Aug 18, 10 AM $0.0000666
+1.01%
$159,821 $117,003