Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000322
-0.19%
$ 71,490 $ 71,952
Jun 12, 12 AM $ 0.0000323
+0.05%
$ 71,628 $ 71,297
Jun 11, 11 PM $ 0.0000323
+0.25%
$ 71,593 $ 70,551
Jun 11, 10 PM $ 0.0000322
-0.31%
$ 71,412 $ 70,796
Jun 11, 9 PM $ 0.0000323
-0.02%
$ 71,633 $ 68,422
Jun 11, 8 PM $ 0.0000323
-0.27%
$ 71,648 $ 68,497
Jun 11, 7 PM $ 0.0000324
-0.13%
$ 71,863 $ 59,160
Jun 11, 6 PM $ 0.0000324
-0.07%
$ 71,974 $ 75,775
Jun 11, 5 PM $ 0.0000325
+0.13%
$ 72,023 $ 76,099
Jun 11, 4 PM $ 0.0000324
+0.25%
$ 71,931 $ 77,072
Jun 11, 3 PM $ 0.0000323
+0.22%
$ 71,749 $ 76,463
Jun 11, 2 PM $ 0.0000323
+0.03%
$ 71,591 $ 75,828
Jun 11, 1 PM $ 0.0000322
-0.87%
$ 71,571 $ 87,027
Jun 11, 12 PM $ 0.0000325
+0.16%
$ 72,198 $ 87,251
Jun 11, 11 AM $ 0.0000325
-1.54%
$ 72,086 $ 86,444
Jun 11, 10 AM $ 0.000033
+1.97%
$ 73,214 $ 86,046
Jun 11, 9 AM $ 0.0000324
+0.03%
$ 71,798 $ 85,754
Jun 11, 8 AM $ 0.0000323
-0.01%
$ 71,776 $ 88,833
Jun 11, 7 AM $ 0.0000323
-0.20%
$ 71,785 $ 89,860
Jun 11, 6 AM $ 0.0000324
+0.02%
$ 71,929 $ 90,077
Jun 11, 5 AM $ 0.0000324
-0.12%
$ 71,917 $ 90,824
Jun 11, 4 AM $ 0.0000325
-0.05%
$ 72,035 $ 91,487
Jun 11, 3 AM $ 0.0000325
+0.04%
$ 72,072 $ 91,330
Jun 11, 2 AM $ 0.0000325
+0.22%
$ 72,043 $ 90,538
Jun 11, 1 AM $ 0.0000324
+0.02%
$ 71,886 $ 91,738
Jun 11, 12 AM $ 0.0000324
-0.11%
$ 71,870 $ 91,879
Jun 10, 11 PM $ 0.0000324
-0.10%
$ 71,961 $ 92,215
Jun 10, 10 PM $ 0.0000325
+0.53%
$ 72,082 $ 92,365
Jun 10, 9 PM $ 0.0000323
-0.70%
$ 71,704 $ 92,545
Jun 10, 8 PM $ 0.0000325
+0.41%
$ 72,207 $ 92,038
Jun 10, 7 PM $ 0.0000324
+0.38%
$ 71,912 $ 93,987
Jun 10, 6 PM $ 0.0000323
-0.03%
$ 71,640 $ 77,344
Jun 10, 5 PM $ 0.0000323
-0.36%
$ 71,665 $ 76,482
Jun 10, 4 PM $ 0.0000324
+0.10%
$ 71,926 $ 75,840
Jun 10, 3 PM $ 0.0000324
+1.07%
$ 71,905 $ 77,726
Jun 10, 2 PM $ 0.0000321
-0.83%
$ 71,175 $ 79,587
Jun 10, 1 PM $ 0.0000323
-0.44%
$ 71,771 $ 79,819
Jun 10, 12 PM $ 0.0000325
+0.71%
$ 72,085 $ 81,336
Jun 10, 11 AM $ 0.0000323
-0.06%
$ 71,578 $ 83,301
Jun 10, 10 AM $ 0.0000323
-0.42%
$ 71,624 $ 83,803
Jun 10, 9 AM $ 0.0000324
+1.39%
$ 71,924 $ 84,312
Jun 10, 8 AM $ 0.000032
+0.37%
$ 70,941 $ 82,527
Jun 10, 7 AM $ 0.0000318
-0.49%
$ 70,679 $ 82,113
Jun 10, 6 AM $ 0.000032
+0.07%
$ 71,027 $ 81,135
Jun 10, 5 AM $ 0.000032
+0.31%
$ 70,979 $ 82,282
Jun 10, 4 AM $ 0.0000319
+0.08%
$ 70,758 $ 82,270
Jun 10, 3 AM $ 0.0000319
+0.15%
$ 70,701 $ 82,612
Jun 10, 2 AM $ 0.0000318
+0.04%
$ 70,591 $ 83,057
Jun 10, 1 AM $ 0.0000318
-0.06%
$ 70,564 $ 83,186
Jun 10, 12 AM $ 0.0000318
-1.15%
$ 70,604 $ 87,334