Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0000379
-0.01%
$ 74,089 $ 76,545
11:29 AM $ 0.0000379
+0.06%
$ 73,998 $ 77,041
11:28 AM $ 0.0000379
-0.08%
$ 73,998 $ 77,062
11:27 AM $ 0.0000379
+0.00%
$ 73,998 $ 77,039
11:26 AM $ 0.0000379
+0.04%
$ 73,998 $ 77,079
11:25 AM $ 0.0000379
-0.06%
$ 73,998 $ 77,116
11:24 AM $ 0.0000379
+0.08%
$ 74,027 $ 77,167
11:23 AM $ 0.0000379
+0.00%
$ 74,027 $ 77,199
11:22 AM $ 0.0000379
+0.02%
$ 74,027 $ 77,238
11:21 AM $ 0.0000379
-0.06%
$ 74,027 $ 77,238
11:20 AM $ 0.0000379
+0.00%
$ 74,027 $ 77,223
11:19 AM $ 0.0000379
-0.06%
$ 73,998 $ 77,231
11:18 AM $ 0.0000379
+0.00%
$ 73,998 $ 77,013
11:17 AM $ 0.0000379
-0.06%
$ 73,998 $ 77,031
11:16 AM $ 0.000038
+0.08%
$ 73,998 $ 77,010
11:15 AM $ 0.0000379
-0.11%
$ 73,998 $ 76,991
11:14 AM $ 0.000038
+0.00%
$ 74,104 $ 76,953
11:13 AM $ 0.000038
-0.04%
$ 74,104 $ 77,000
11:12 AM $ 0.000038
+0.00%
$ 74,104 $ 77,034
11:11 AM $ 0.000038
+0.06%
$ 74,104 $ 77,050
11:10 AM $ 0.000038
-0.02%
$ 74,104 $ 77,050
11:09 AM $ 0.000038
+0.00%
$ 74,104 $ 77,057
11:08 AM $ 0.000038
-0.04%
$ 74,104 $ 77,199
11:07 AM $ 0.000038
+0.26%
$ 74,104 $ 77,220
11:06 AM $ 0.0000379
-0.48%
$ 74,104 $ 77,220
11:05 AM $ 0.0000381
+0.00%
$ 74,104 $ 77,252
11:04 AM $ 0.0000381
-0.08%
$ 74,297 $ 77,278
11:03 AM $ 0.0000381
+0.02%
$ 74,297 $ 77,286
11:02 AM $ 0.0000381
+0.06%
$ 74,297 $ 77,268
11:01 AM $ 0.0000381
+0.04%
$ 74,297 $ 77,274
11:00 AM $ 0.000038
+0.00%
$ 74,297 $ 77,270
10:59 AM $ 0.000038
-0.10%
$ 74,267 $ 77,251
10:58 AM $ 0.0000381
-0.02%
$ 74,267 $ 77,273
10:57 AM $ 0.0000381
+0.12%
$ 74,267 $ 77,216
10:56 AM $ 0.000038
-0.10%
$ 74,267 $ 77,220
10:55 AM $ 0.0000381
-0.02%
$ 74,267 $ 77,446
10:54 AM $ 0.0000381
+0.06%
$ 74,356 $ 77,414
10:53 AM $ 0.0000381
-0.02%
$ 74,356 $ 77,414
10:52 AM $ 0.0000381
-0.02%
$ 74,356 $ 77,399
10:51 AM $ 0.0000381
+0.02%
$ 74,356 $ 77,383
10:50 AM $ 0.0000381
+0.04%
$ 74,356 $ 77,404
10:49 AM $ 0.0000381
-0.06%
$ 74,296 $ 77,432
10:48 AM $ 0.0000381
+0.02%
$ 74,296 $ 77,458
10:47 AM $ 0.0000381
-0.02%
$ 74,296 $ 77,460
10:46 AM $ 0.0000381
+0.00%
$ 74,296 $ 77,458
10:45 AM $ 0.0000381
+0.02%
$ 74,296 $ 77,450
10:44 AM $ 0.0000381
+0.00%
$ 74,326 $ 77,481
10:43 AM $ 0.0000381
-0.04%
$ 74,326 $ 77,496
10:42 AM $ 0.0000381
+0.18%
$ 74,326 $ 77,594
10:41 AM $ 0.000038
-0.24%
$ 74,326 $ 77,553