Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $0.000079
+0.43%
$189,528 $184,920
12:19 PM $0.0000786
+1.37%
$188,714 $183,134
12:18 PM $0.0000776
+1.46%
$188,714 $183,167
12:17 PM $0.0000764
+0.00%
$188,714 $180,928
12:16 PM $0.0000764
+0.07%
$188,714 $180,966
12:15 PM $0.0000767
+0.99%
$188,714 $180,891
12:14 PM $0.0000759
+0.00%
$182,240 $180,799
12:13 PM $0.0000759
-0.01%
$182,240 $180,789
12:12 PM $0.0000759
-0.90%
$182,240 $180,817
12:11 PM $0.0000766
+1.17%
$182,240 $180,831
12:10 PM $0.0000757
-0.02%
$182,240 $180,012
12:09 PM $0.0000757
+0.95%
$181,820 $179,473
12:08 PM $0.000075
-1.36%
$181,820 $178,967
12:07 PM $0.0000761
+0.00%
$181,820 $175,636
12:06 PM $0.0000761
+0.00%
$181,820 $175,668
12:05 PM $0.0000761
+0.00%
$181,820 $175,694
12:04 PM $0.0000761
+0.07%
$182,582 $175,735
12:03 PM $0.0000761
+0.10%
$182,582 $175,703
12:02 PM $0.000076
-1.40%
$182,582 $175,732
12:01 PM $0.000077
+0.41%
$182,582 $175,656
12:00 PM $0.0000767
+0.00%
$182,582 $175,529
11:59 AM $0.0000767
-0.33%
$184,114 $175,533
11:58 AM $0.000077
+0.01%
$184,114 $175,494
11:57 AM $0.0000769
-0.01%
$184,114 $175,491
11:56 AM $0.000077
+0.00%
$184,114 $175,492
11:55 AM $0.000077
-0.36%
$184,114 $175,500
11:54 AM $0.0000772
+0.24%
$185,395 $175,529
11:53 AM $0.000077
+0.24%
$185,395 $175,147
11:52 AM $0.0000769
-0.12%
$185,395 $175,179
11:51 AM $0.000077
+0.03%
$185,395 $175,219
11:50 AM $0.0000769
+3.45%
$185,395 $175,214
11:49 AM $0.0000744
+0.00%
$178,502 $169,202
11:48 AM $0.0000744
+0.01%
$178,502 $169,198
11:47 AM $0.0000744
+0.01%
$178,502 $169,220
11:46 AM $0.0000744
+0.00%
$178,502 $169,214
11:45 AM $0.0000744
+0.00%
$178,502 $169,201
11:44 AM $0.0000744
+0.00%
$178,488 $169,243
11:43 AM $0.0000744
+0.00%
$178,488 $169,264
11:42 AM $0.0000744
+0.01%
$178,488 $169,295
11:41 AM $0.0000744
+0.00%
$178,488 $169,320
11:40 AM $0.0000744
+0.00%
$178,488 $169,315
11:39 AM $0.0000744
+0.00%
$178,489 $169,290
11:38 AM $0.0000744
+0.00%
$178,489 $169,281
11:37 AM $0.0000744
-0.01%
$178,489 $169,301
11:36 AM $0.0000744
+0.00%
$178,489 $169,307
11:35 AM $0.0000744
-0.33%
$178,489 $169,315
11:34 AM $0.0000746
+0.61%
$179,111 $169,451
11:33 AM $0.0000742
+0.08%
$179,111 $169,443
11:32 AM $0.0000741
+0.01%
$179,111 $169,453
11:31 AM $0.0000741
-0.90%
$179,111 $169,426