Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,749
4:17 AM $ 0.0000322
-0.02%
$ 71,388 $ 86,735
4:16 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,735
4:15 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,711
4:14 AM $ 0.0000322
+0.00%
$ 71,422 $ 86,744
4:13 AM $ 0.0000322
+0.05%
$ 71,422 $ 86,744
4:12 AM $ 0.0000322
-0.05%
$ 71,422 $ 86,744
4:11 AM $ 0.0000322
+0.00%
$ 71,422 $ 86,712
4:10 AM $ 0.0000322
+0.05%
$ 71,422 $ 86,707
4:09 AM $ 0.0000322
-0.02%
$ 71,388 $ 86,761
4:08 AM $ 0.0000322
+0.02%
$ 71,388 $ 86,996
4:07 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,996
4:06 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,967
4:05 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,922
4:04 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,835
4:03 AM $ 0.0000322
+0.02%
$ 71,388 $ 86,835
4:02 AM $ 0.0000322
-0.02%
$ 71,388 $ 86,774
4:01 AM $ 0.0000322
-0.05%
$ 71,388 $ 86,800
4:00 AM $ 0.0000322
+0.05%
$ 71,388 $ 86,800
3:59 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,847
3:58 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,973
3:57 AM $ 0.0000322
+0.00%
$ 71,388 $ 87,013
3:56 AM $ 0.0000322
-0.02%
$ 71,388 $ 87,013
3:55 AM $ 0.0000322
+0.00%
$ 71,388 $ 87,044
3:54 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,554
3:53 AM $ 0.0000322
-0.05%
$ 71,385 $ 87,873
3:52 AM $ 0.0000322
+0.05%
$ 71,385 $ 87,873
3:51 AM $ 0.0000322
-0.05%
$ 71,385 $ 87,891
3:50 AM $ 0.0000322
+0.02%
$ 71,385 $ 87,970
3:49 AM $ 0.0000322
-0.02%
$ 71,401 $ 87,918
3:48 AM $ 0.0000322
+0.05%
$ 71,401 $ 87,918
3:47 AM $ 0.0000322
-0.05%
$ 71,401 $ 87,809
3:46 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,809
3:45 AM $ 0.0000322
+0.05%
$ 71,401 $ 87,765
3:44 AM $ 0.0000322
+0.05%
$ 71,385 $ 87,759
3:43 AM $ 0.0000322
-0.09%
$ 71,385 $ 87,759
3:42 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,821
3:41 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,866
3:40 AM $ 0.0000322
+0.05%
$ 71,385 $ 87,951
3:39 AM $ 0.0000322
-0.02%
$ 71,385 $ 87,951
3:38 AM $ 0.0000322
+0.02%
$ 71,385 $ 87,995
3:37 AM $ 0.0000322
+0.00%
$ 71,385 $ 88,033
3:36 AM $ 0.0000322
-0.02%
$ 71,385 $ 88,033
3:35 AM $ 0.0000322
+0.02%
$ 71,385 $ 88,032
3:34 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,994
3:33 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,950
3:32 AM $ 0.0000322
-0.05%
$ 71,385 $ 87,950
3:31 AM $ 0.0000322
+0.05%
$ 71,385 $ 87,946
3:30 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,946
3:29 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,985