Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000191
-3.01%
$ 143,134 $ 879,276
Jun 9 $ 0.000206
+9.05%
$ 185,032 $ 1.2 million
Jun 2 $ 0.000188
-44.69%
$ 172,019 $ 1.18 million
May 26 $ 0.000339
+26.78%
$ 303,250 $ 1.74 million
May 19 $ 0.000278
+111.26%
$ 233,661 $ 2.61 million
May 12 $ 0.000127
+11.67%
$ 103,098 $ 1.49 million
May 5 $ 0.000114
+30.12%
$ 88,534 $ 829,372
Apr 28 $ 0.0000873
-31.38%
$ 66,711 $ 796,442
Apr 21 $ 0.000127
-14.16%
$ 96,898 $ 845,193
Apr 14 $ 0.000142
-8.52%
$ 112,437 $ 883,689
Apr 7 $ 0.000162
+12.08%
$ 116,762 $ 1.35 million
Mar 31 $ 0.000144
-5.21%
$ 108,228 $ 976,058
Mar 24 $ 0.000158
-24.45%
$ 113,186 $ 1 million
Mar 17 $ 0.000159
-7.69%
$ 153,941 $ 643,010
Mar 10 $ 0.000178
+10.99%
$ 124,683 $ 1.1 million
Mar 3 $ 0.000173
+13.11%
$ 112,482 $ 3.98 million
Feb 24 $ 0.000153
-29.52%
$ 106,539 $ 3.72 million
Feb 17 $ 0.000215
-2.54%
$ 150,532 $ 4.88 million
Feb 10 $ 0.000267
-15.67%
$ -- $ 2.72 million
Feb 3 $ 0.000364
-5.32%
$ -- $ 11.36 million
Jan 27 $ 0.000386
+18.10%
$ -- $ 14 million
Download