Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000141
-9.76%
$154,835 $388,081
Aug 18 $0.00015
-2.43%
$173,105 $432,226
Aug 11 $0.000154
-4.88%
$169,059 $593,925
Aug 4 $0.000158
+11.45%
$175,586 $771,228
Jul 28 $0.000142
-17.22%
$147,206 $1.13 million
Jul 21 $0.000169
-21.81%
$177,305 $1.8 million
Jul 14 $0.000218
+9.48%
$227,758 $1.89 million
Jul 7 $0.000208
+15.69%
$207,267 $1.92 million
Jun 30 $0.000177
-5.57%
$177,846 $1.51 million
Jun 23 $0.000188
+25.29%
$179,931 $918,544
Jun 16 $0.000191
-3.01%
$143,134 $879,276
Jun 9 $0.000206
+9.05%
$185,032 $1.2 million
Jun 2 $0.000188
-44.69%
$172,019 $1.18 million
May 26 $0.000339
+26.78%
$303,250 $1.74 million
May 19 $0.000278
+111.26%
$233,661 $2.61 million
May 12 $0.000127
+11.67%
$103,098 $1.49 million
May 5 $0.000114
+30.12%
$88,534 $829,372
Apr 28 $0.0000873
-31.38%
$66,711 $796,442
Apr 21 $0.000127
-14.16%
$96,898 $845,193
Apr 14 $0.000142
-8.52%
$112,437 $883,689
Apr 7 $0.000162
+12.08%
$116,762 $1.35 million
Mar 31 $0.000144
-5.21%
$108,228 $976,058
Mar 24 $0.000158
-24.45%
$113,186 $1 million
Mar 17 $0.000159
-7.69%
$153,941 $643,010
Mar 10 $0.000178
+10.99%
$124,683 $1.1 million
Mar 3 $0.000173
+13.11%
$112,482 $3.98 million
Feb 24 $0.000153
-29.52%
$106,539 $3.72 million
Feb 17 $0.000215
-2.54%
$150,532 $4.88 million
Feb 10 $0.000267
-15.67%
$-- $2.72 million
Feb 3 $0.000364
-5.32%
$-- $11.36 million
Jan 27 $0.000386
+18.10%
$-- $14 million
Download