Coinranking
Silencio Historical Data
SLC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2025 | $0.000314 | +9.41% | ||
| Sep 12, 2025 | $0.000287 | +22.45% | ||
| Sep 11, 2025 | $0.000234 | -5.07% | ||
| Sep 10, 2025 | $0.000247 | +3.89% | ||
| Sep 9, 2025 | $0.000238 | +51.08% | ||
| Sep 8, 2025 | $0.000157 | +1.37% | ||
| Sep 7, 2025 | $0.000155 | +9.93% | ||
| Sep 6, 2025 | $0.000141 | +2.27% | ||
| Sep 5, 2025 | $0.000138 | -0.02% | ||
| Sep 4, 2025 | $0.000138 | +0.85% | ||
| Sep 3, 2025 | $0.000137 | -0.17% | ||
| Sep 2, 2025 | $0.000137 | +3.37% | ||
| Sep 1, 2025 | $0.000133 | -4.31% | ||
| Aug 31, 2025 | $0.000142 | +0.49% | ||
| Aug 30, 2025 | $0.000141 | +0.28% | ||
| Aug 29, 2025 | $0.000141 | -6.07% | ||
| Aug 28, 2025 | $0.00015 | +0.11% | ||
| Aug 27, 2025 | $0.00015 | +0.30% | ||
| Aug 26, 2025 | $0.00015 | +0.29% | ||
| Aug 25, 2025 | $0.000149 | -4.69% | ||
| Aug 24, 2025 | $0.000157 | +4.33% | ||
| Aug 23, 2025 | $0.00015 | -1.65% | ||
| Aug 22, 2025 | $0.000153 | +8.26% | ||
| Aug 21, 2025 | $0.000141 | -1.07% | ||
| Aug 20, 2025 | $0.000143 | -2.35% | ||
| Aug 19, 2025 | $0.000146 | -2.26% | ||
| Aug 18, 2025 | $0.00015 | -2.73% | ||
| Aug 17, 2025 | $0.000154 | +1.14% | ||
| Aug 16, 2025 | $0.000152 | -0.16% | ||
| Aug 15, 2025 | $0.000153 | -2.88% | ||
| Aug 14, 2025 | $0.000157 | -6.38% | ||
| Aug 13, 2025 | $0.000168 | +3.72% | ||
| Aug 12, 2025 | $0.000162 | +1.74% | ||
| Aug 11, 2025 | $0.000159 | -1.83% | ||
| Aug 10, 2025 | $0.000162 | +2.62% | ||
| Aug 9, 2025 | $0.000158 | +6.42% | ||
| Aug 8, 2025 | $0.000148 | +2.96% | ||
| Aug 7, 2025 | $0.000144 | +4.69% | ||
| Aug 6, 2025 | $0.000138 | -0.76% | ||
| Aug 5, 2025 | $0.000139 | -3.44% | ||
| Aug 4, 2025 | $0.000144 | +1.41% | ||
| Aug 3, 2025 | $0.000142 | +3.90% | ||
| Aug 2, 2025 | $0.000137 | -6.68% | ||
| Aug 1, 2025 | $0.000146 | -3.16% | ||
| Jul 31, 2025 | $0.000151 | +0.33% | ||
| Jul 30, 2025 | $0.000151 | -3.78% | ||
| Jul 29, 2025 | $0.000157 | -6.67% | ||
| Jul 28, 2025 | $0.000168 | -2.10% | ||
| Jul 27, 2025 | $0.000171 | +1.31% | ||
| Jul 26, 2025 | $0.000169 | -1.98% | ||