Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.000186
-6.54%
$265,969 $69,099
Nov 1, 2025 $0.000199
+0.83%
$284,374 $119,960
Oct 31, 2025 $0.000198
-3.81%
$277,695 $115,488
Oct 30, 2025 $0.000207
-17.30%
$288,586 $160,316
Oct 29, 2025 $0.00025
+16.60%
$348,018 $264,402
Oct 28, 2025 $0.000215
-1.54%
$298,316 $92,839
Oct 27, 2025 $0.000218
-7.10%
$303,166 $35,675
Oct 26, 2025 $0.000235
-1.16%
$326,353 $15,962
Oct 25, 2025 $0.000238
-3.83%
$330,174 $13,067
Oct 24, 2025 $0.000247
+3.22%
$343,325 $83,929
Oct 23, 2025 $0.000233
+3.85%
$332,350 $104,172
Oct 22, 2025 $0.000225
-5.59%
$311,705 $90,614
Oct 21, 2025 $0.000237
-2.27%
$329,932 $148,147
Oct 20, 2025 $0.000243
+0.87%
$336,733 $101,500
Oct 19, 2025 $0.00024
+3.31%
$333,587 $99,915
Oct 18, 2025 $0.000233
+4.34%
$321,722 $149,332
Oct 17, 2025 $0.000225
-5.68%
$309,273 $116,008
Oct 16, 2025 $0.000239
-0.14%
$329,432 $300,257
Oct 15, 2025 $0.00024
-3.87%
$327,402 $157,540
Oct 14, 2025 $0.000249
-4.29%
$340,580 $158,042
Oct 13, 2025 $0.00026
-3.17%
$355,179 $118,263
Oct 12, 2025 $0.000269
+6.11%
$366,808 $147,253
Oct 11, 2025 $0.000253
-5.15%
$345,570 $253,750
Oct 10, 2025 $0.000267
-16.15%
$363,573 $495,430
Oct 9, 2025 $0.000319
-4.46%
$433,360 $408,952
Oct 8, 2025 $0.000333
+2.08%
$452,432 $143,395
Oct 7, 2025 $0.000326
-6.14%
$441,777 $156,771
Oct 6, 2025 $0.000348
+8.28%
$457,868 $153,430
Oct 5, 2025 $0.000321
-7.96%
$422,425 $139,032
Oct 4, 2025 $0.000349
+1.33%
$458,310 $140,274
Oct 3, 2025 $0.00034
-8.64%
$451,610 $202,749
Oct 2, 2025 $0.000372
+6.32%
$486,620 $285,682
Oct 1, 2025 $0.000349
+5.01%
$457,277 $302,388
Sep 30, 2025 $0.000331
-1.50%
$433,960 $458,283
Sep 29, 2025 $0.000336
-3.66%
$437,954 $341,981
Sep 28, 2025 $0.000346
+2.97%
$454,334 $173,505
Sep 27, 2025 $0.000336
-5.79%
$437,350 $185,971
Sep 26, 2025 $0.000352
+6.32%
$463,754 $180,797
Sep 25, 2025 $0.000332
-18.17%
$429,862 $321,220
Sep 24, 2025 $0.000406
-0.25%
$525,228 $169,832
Sep 23, 2025 $0.000407
-1.68%
$526,530 $224,380
Sep 22, 2025 $0.000414
-17.91%
$535,087 $217,980
Sep 21, 2025 $0.000511
+15.16%
$651,500 $231,589
Sep 20, 2025 $0.000452
+15.07%
$572,577 $383,285
Sep 19, 2025 $0.00038
+6.95%
$483,984 $229,905
Sep 18, 2025 $0.000352
+8.59%
$438,592 $163,838
Sep 17, 2025 $0.000314
-3.99%
$398,971 $201,833
Sep 16, 2025 $0.000343
-15.69%
$401,472 $284,660
Sep 15, 2025 $0.0004
+4.99%
$494,192 $334,030
Sep 14, 2025 $0.000384
+17.41%
$460,377 $262,247