Silencio Historical Data

SLC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000903
-2.30%
$ 135,339 $ 443,116
Dec 19, 1 PM $ 0.0000924
-1.12%
$ 138,578 $ 424,588
Dec 19, 12 PM $ 0.0000935
+1.70%
$ 140,149 $ 424,253
Dec 19, 11 AM $ 0.0000919
+0.32%
$ 137,858 $ 423,892
Dec 19, 10 AM $ 0.0000916
+1.05%
$ 137,371 $ 424,639
Dec 19, 9 AM $ 0.0000907
-1.66%
$ 136,703 $ 387,364
Dec 19, 8 AM $ 0.0000922
+0.22%
$ 138,235 $ 363,004
Dec 19, 7 AM $ 0.000092
+0.87%
$ 137,937 $ 330,032
Dec 19, 6 AM $ 0.0000912
-0.44%
$ 136,718 $ 328,179
Dec 19, 5 AM $ 0.0000916
-1.15%
$ 137,328 $ 328,221
Dec 19, 4 AM $ 0.0000926
+1.21%
$ 138,925 $ 294,989
Dec 19, 3 AM $ 0.0000915
-0.13%
$ 137,271 $ 292,739
Dec 19, 2 AM $ 0.0000917
+0.91%
$ 137,459 $ 292,885
Dec 19, 1 AM $ 0.0000908
-0.75%
$ 136,219 $ 292,862
Dec 19, 12 AM $ 0.0000915
+0.05%
$ 137,243 $ 290,418
Dec 18, 11 PM $ 0.0000915
+0.14%
$ 137,170 $ 290,374
Dec 18, 10 PM $ 0.0000914
-0.60%
$ 136,993 $ 291,455
Dec 18, 9 PM $ 0.0000919
-5.45%
$ 137,826 $ 246,406
Dec 18, 8 PM $ 0.0000972
+5.76%
$ 145,766 $ 194,017
Dec 18, 7 PM $ 0.0000919
+0.23%
$ 137,778 $ 94,276
Dec 18, 6 PM $ 0.0000918
-0.30%
$ 137,600 $ 91,053
Dec 18, 5 PM $ 0.0000921
-0.03%
$ 138,029 $ 88,632
Dec 18, 4 PM $ 0.0000921
+0.02%
$ 138,070 $ 101,303
Dec 18, 3 PM $ 0.0000919
+0.79%
$ 137,869 $ 102,362
Dec 18, 2 PM $ 0.0000912
+0.56%
$ 136,784 $ 103,643
Dec 18, 1 PM $ 0.0000907
+1.58%
$ 136,026 $ 104,890
Dec 18, 12 PM $ 0.0000893
-0.50%
$ 133,915 $ 104,213
Dec 18, 11 AM $ 0.0000898
+0.26%
$ 134,592 $ 103,844
Dec 18, 10 AM $ 0.0000897
-0.65%
$ 134,484 $ 106,271
Dec 18, 9 AM $ 0.0000903
-2.13%
$ 135,333 $ 105,332
Dec 18, 8 AM $ 0.0000922
-0.02%
$ 138,280 $ 92,330
Dec 18, 7 AM $ 0.0000922
+0.05%
$ 138,324 $ 92,808
Dec 18, 6 AM $ 0.0000922
-0.08%
$ 138,306 $ 76,658
Dec 18, 5 AM $ 0.0000923
+0.10%
$ 138,439 $ 77,854
Dec 18, 4 AM $ 0.0000922
-0.01%
$ 138,304 $ 79,476
Dec 18, 3 AM $ 0.0000922
-0.20%
$ 138,318 $ 79,804
Dec 18, 2 AM $ 0.0000924
-0.65%
$ 138,600 $ 82,493
Dec 18, 1 AM $ 0.000093
+0.13%
$ 139,488 $ 130,567
Dec 18, 12 AM $ 0.0000929
-0.38%
$ 139,302 $ 130,286
Dec 17, 11 PM $ 0.0000932
+0.03%
$ 139,804 $ 130,376
Dec 17, 10 PM $ 0.0000932
+0.72%
$ 139,769 $ 129,940
Dec 17, 9 PM $ 0.0000925
+0.46%
$ 138,691 $ 132,859
Dec 17, 8 PM $ 0.0000921
-0.01%
$ 138,072 $ 132,774
Dec 17, 7 PM $ 0.0000921
-0.32%
$ 138,065 $ 134,209
Dec 17, 6 PM $ 0.0000924
-0.05%
$ 138,514 $ 159,926
Dec 17, 5 PM $ 0.0000924
-0.15%
$ 138,586 $ 160,246
Dec 17, 4 PM $ 0.0000926
-1.35%
$ 138,801 $ 150,760
Dec 17, 3 PM $ 0.0000939
+1.57%
$ 140,752 $ 150,076
Dec 17, 2 PM $ 0.0000926
-0.32%
$ 138,804 $ 148,201
Dec 17, 1 PM $ 0.0000929
+0.35%
$ 139,272 $ 202,093