Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.0000382
-2.85%
$74,489 $80,343
Apr 19, 8 PM $0.0000393
+1.24%
$76,678 $80,957
Apr 19, 7 PM $0.0000388
-0.70%
$75,737 $79,556
Apr 19, 6 PM $0.0000391
-0.83%
$76,272 $79,710
Apr 19, 5 PM $0.0000394
-1.24%
$76,912 $80,291
Apr 19, 4 PM $0.0000399
-0.92%
$77,874 $80,139
Apr 19, 3 PM $0.0000403
-1.09%
$78,698 $79,363
Apr 19, 2 PM $0.0000408
+0.00%
$79,564 $79,351
Apr 19, 1 PM $0.0000408
-1.09%
$79,561 $81,665
Apr 19, 12 PM $0.0000412
+0.26%
$80,439 $72,928
Apr 19, 11 AM $0.0000411
-0.40%
$80,229 $73,408
Apr 19, 10 AM $0.0000413
-0.16%
$80,549 $74,733
Apr 19, 9 AM $0.0000413
+2.16%
$80,676 $74,604
Apr 19, 8 AM $0.0000405
-2.53%
$78,970 $74,669
Apr 19, 7 AM $0.0000415
-0.46%
$81,021 $74,703
Apr 19, 6 AM $0.0000417
-0.22%
$81,398 $75,756
Apr 19, 5 AM $0.0000418
+0.46%
$81,536 $76,957
Apr 19, 4 AM $0.0000416
-3.07%
$81,163 $77,478
Apr 19, 3 AM $0.0000429
-0.10%
$83,734 $76,373
Apr 19, 2 AM $0.0000429
-0.36%
$83,818 $79,200
Apr 19, 1 AM $0.0000431
-1.54%
$84,124 $79,455
Apr 19, 12 AM $0.0000438
+1.93%
$85,442 $80,414
Apr 18, 11 PM $0.0000429
-0.16%
$83,827 $80,578
Apr 18, 10 PM $0.000043
-0.29%
$83,959 $80,012
Apr 18, 9 PM $0.0000431
-2.61%
$84,207 $84,529
Apr 18, 8 PM $0.0000443
-0.83%
$86,464 $83,609
Apr 18, 7 PM $0.0000447
+0.48%
$87,187 $83,909
Apr 18, 6 PM $0.0000444
-0.31%
$86,771 $83,398
Apr 18, 5 PM $0.0000445
+0.08%
$86,905 $86,622
Apr 18, 4 PM $0.0000445
+0.14%
$86,833 $87,106
Apr 18, 3 PM $0.0000444
-0.48%
$86,715 $88,560
Apr 18, 2 PM $0.0000446
+1.61%
$87,136 $89,406
Apr 18, 1 PM $0.0000439
-2.01%
$85,752 $88,249
Apr 18, 12 PM $0.0000448
+1.34%
$87,514 $90,470
Apr 18, 11 AM $0.0000442
-2.63%
$86,360 $100,140
Apr 18, 10 AM $0.0000454
-1.20%
$88,691 $99,981
Apr 18, 9 AM $0.000046
-2.87%
$89,772 $98,744
Apr 18, 8 AM $0.0000473
-0.12%
$92,424 $97,829
Apr 18, 7 AM $0.0000474
-1.23%
$92,531 $108,092
Apr 18, 6 AM $0.000048
+1.50%
$93,685 $107,366
Apr 18, 5 AM $0.0000473
-2.66%
$92,319 $105,277
Apr 18, 4 AM $0.0000486
-0.74%
$94,842 $106,944
Apr 18, 3 AM $0.0000489
-0.47%
$95,545 $109,616
Apr 18, 2 AM $0.0000492
-0.56%
$95,999 $107,493
Apr 18, 1 AM $0.0000495
-0.50%
$96,542 $107,603
Apr 18, 12 AM $0.0000497
+0.52%
$97,029 $108,478
Apr 17, 11 PM $0.0000494
-1.43%
$96,529 $107,415
Apr 17, 10 PM $0.0000502
+0.44%
$97,931 $124,963
Apr 17, 9 PM $0.0000499
-1.52%
$97,498 $119,813
Apr 17, 8 PM $0.0000507
-0.22%
$99,000 $121,492