Silencio Historical Data

SLC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.0000765
+0.64%
$129,595 $147,223
Feb 20, 7 PM $0.000076
-0.02%
$128,713 $137,645
Feb 20, 6 PM $0.0000761
+0.82%
$128,801 $137,715
Feb 20, 5 PM $0.0000759
+0.55%
$128,445 $119,855
Feb 20, 4 PM $0.0000756
+0.23%
$128,031 $115,580
Feb 20, 3 PM $0.0000752
-0.44%
$127,371 $115,065
Feb 20, 2 PM $0.0000755
-1.32%
$127,929 $110,788
Feb 20, 1 PM $0.0000766
+0.95%
$129,747 $110,618
Feb 20, 12 PM $0.0000758
+0.09%
$128,446 $86,234
Feb 20, 11 AM $0.0000758
-0.04%
$128,303 $87,659
Feb 20, 10 AM $0.0000758
-0.88%
$128,376 $86,974
Feb 20, 9 AM $0.0000765
-0.19%
$129,419 $87,393
Feb 20, 8 AM $0.0000766
+0.57%
$129,743 $87,325
Feb 20, 7 AM $0.0000762
+4.45%
$129,014 $88,520
Feb 20, 6 AM $0.0000729
+1.96%
$123,522 $69,292
Feb 20, 5 AM $0.0000715
-0.82%
$121,011 $68,716
Feb 20, 4 AM $0.0000721
+0.17%
$122,178 $67,662
Feb 20, 3 AM $0.000072
-0.03%
$121,943 $67,588
Feb 20, 2 AM $0.000072
-0.19%
$121,995 $67,205
Feb 20, 1 AM $0.0000722
-0.29%
$122,253 $67,101
Feb 20, 12 AM $0.0000724
+0.11%
$122,603 $67,148
Feb 19, 11 PM $0.0000723
+0.09%
$122,438 $66,453
Feb 19, 10 PM $0.0000723
+0.02%
$122,364 $68,971
Feb 19, 9 PM $0.0000722
+0.03%
$122,337 $93,518
Feb 19, 8 PM $0.0000723
+0.15%
$122,475 $93,190
Feb 19, 7 PM $0.0000722
-0.05%
$122,297 $92,978
Feb 19, 6 PM $0.0000723
+0.26%
$122,357 $92,349
Feb 19, 5 PM $0.000072
-0.21%
$121,975 $92,871
Feb 19, 4 PM $0.0000724
-0.13%
$122,546 $93,345
Feb 19, 3 PM $0.0000725
+0.00%
$122,750 $94,321
Feb 19, 2 PM $0.0000731
-0.01%
$123,748 $95,309
Feb 19, 1 PM $0.0000731
+0.31%
$123,733 $96,384
Feb 19, 12 PM $0.0000729
+0.89%
$123,371 $96,998
Feb 19, 11 AM $0.0000722
-0.11%
$122,207 $95,670
Feb 19, 10 AM $0.0000723
+0.05%
$122,437 $115,308
Feb 19, 9 AM $0.0000723
-0.25%
$122,511 $114,862
Feb 19, 8 AM $0.0000724
-0.37%
$122,676 $114,508
Feb 19, 7 AM $0.0000727
-0.01%
$123,132 $114,686
Feb 19, 6 AM $0.0000727
-0.09%
$123,140 $114,139
Feb 19, 5 AM $0.0000728
-0.33%
$123,250 $114,173
Feb 19, 4 AM $0.000073
-0.22%
$123,635 $115,375
Feb 19, 3 AM $0.0000732
-0.21%
$123,912 $115,441
Feb 19, 2 AM $0.0000733
-0.37%
$124,168 $116,006
Feb 19, 1 AM $0.0000736
-0.01%
$124,633 $116,610
Feb 19, 12 AM $0.0000736
-0.04%
$124,633 $122,780
Feb 18, 11 PM $0.0000736
-0.13%
$124,817 $123,144
Feb 18, 10 PM $0.0000737
-0.20%
$124,830 $121,570
Feb 18, 9 PM $0.0000739
+0.26%
$125,107 $96,551
Feb 18, 8 PM $0.0000737
+0.08%
$124,771 $96,534
Feb 18, 7 PM $0.0000736
-0.47%
$124,667 $96,356