Silencio Historical Data

SLC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.0000736
-0.47%
$124,667 $96,356
Feb 18, 6 PM $0.0000739
+0.60%
$125,197 $96,657
Feb 18, 5 PM $0.0000735
-1.69%
$124,449 $98,817
Feb 18, 4 PM $0.0000748
+0.33%
$126,593 $99,974
Feb 18, 3 PM $0.0000745
-1.18%
$126,180 $100,655
Feb 18, 2 PM $0.0000754
+0.47%
$127,683 $99,948
Feb 18, 1 PM $0.000075
-0.17%
$127,086 $99,216
Feb 18, 12 PM $0.0000752
-0.92%
$127,300 $99,066
Feb 18, 11 AM $0.0000759
+1.44%
$128,589 $89,835
Feb 18, 10 AM $0.0000749
-0.44%
$126,806 $79,780
Feb 18, 9 AM $0.0000752
-0.29%
$127,295 $82,035
Feb 18, 8 AM $0.0000754
+0.21%
$127,695 $82,101
Feb 18, 7 AM $0.0000753
-0.09%
$127,508 $82,025
Feb 18, 6 AM $0.0000753
+1.39%
$128,125 $85,349
Feb 18, 5 AM $0.0000743
+0.22%
$125,828 $84,832
Feb 18, 4 AM $0.0000741
+0.07%
$125,521 $84,229
Feb 18, 3 AM $0.0000741
+0.62%
$125,427 $83,942
Feb 18, 2 AM $0.0000736
+0.22%
$124,654 $84,540
Feb 18, 1 AM $0.0000737
+0.36%
$124,737 $84,497
Feb 18, 12 AM $0.0000734
+0.14%
$124,291 $79,224
Feb 17, 11 PM $0.0000733
+0.05%
$124,104 $78,773
Feb 17, 10 PM $0.0000733
+0.03%
$124,054 $78,817
Feb 17, 9 PM $0.0000732
-0.22%
$124,014 $78,590
Feb 17, 8 PM $0.0000734
-0.25%
$124,284 $78,619
Feb 17, 7 PM $0.0000736
-0.15%
$124,596 $79,414
Feb 17, 6 PM $0.0000737
+3.67%
$124,781 $80,816
Feb 17, 5 PM $0.0000711
-0.06%
$120,361 $78,161
Feb 17, 4 PM $0.0000711
-0.10%
$120,434 $77,432
Feb 17, 3 PM $0.0000712
-0.85%
$120,553 $75,012
Feb 17, 2 PM $0.0000718
-0.04%
$121,591 $76,379
Feb 17, 1 PM $0.0000718
+0.42%
$121,623 $75,775
Feb 17, 12 PM $0.0000715
+0.52%
$121,125 $75,373
Feb 17, 11 AM $0.0000712
-0.78%
$120,494 $91,295
Feb 17, 10 AM $0.0000717
-0.59%
$121,617 $91,455
Feb 17, 9 AM $0.0000721
+0.02%
$122,096 $88,969
Feb 17, 8 AM $0.0000721
+0.08%
$122,075 $88,921
Feb 17, 7 AM $0.000072
-2.45%
$121,980 $88,375
Feb 17, 6 AM $0.0000738
-0.03%
$125,087 $84,692
Feb 17, 5 AM $0.0000739
-0.16%
$125,078 $84,998
Feb 17, 4 AM $0.000074
-0.25%
$125,281 $84,837
Feb 17, 3 AM $0.0000741
+0.40%
$125,476 $84,905
Feb 17, 2 AM $0.0000738
+0.47%
$124,979 $84,882
Feb 17, 1 AM $0.0000735
-1.14%
$124,434 $83,906
Feb 17, 12 AM $0.0000743
-0.60%
$125,839 $83,022
Feb 16, 11 PM $0.0000748
+0.02%
$126,523 $83,255
Feb 16, 10 PM $0.0000748
+0.26%
$126,582 $83,562
Feb 16, 9 PM $0.0000746
+0.15%
$126,253 $83,455
Feb 16, 8 PM $0.0000744
+0.41%
$126,071 $83,231
Feb 16, 7 PM $0.0000741
+0.00%
$125,533 $81,946
Feb 16, 6 PM $0.0000741
+0.07%
$125,536 $80,267