Silencio Historical Data

SLC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000926
-0.32%
$ 138,804 $ 148,201
Dec 17, 1 PM $ 0.0000929
+0.35%
$ 139,272 $ 202,093
Dec 17, 12 PM $ 0.0000926
+0.31%
$ 138,854 $ 202,093
Dec 17, 11 AM $ 0.0000923
-1.31%
$ 138,428 $ 204,166
Dec 17, 10 AM $ 0.0000935
+0.62%
$ 140,232 $ 217,712
Dec 17, 9 AM $ 0.0000929
+0.45%
$ 139,371 $ 225,325
Dec 17, 8 AM $ 0.0000925
-0.12%
$ 138,756 $ 251,058
Dec 17, 7 AM $ 0.0000926
+0.82%
$ 138,924 $ 251,067
Dec 17, 6 AM $ 0.0000919
-0.40%
$ 137,806 $ 249,599
Dec 17, 5 AM $ 0.0000923
+0.47%
$ 138,368 $ 248,718
Dec 17, 4 AM $ 0.0000919
-0.05%
$ 137,730 $ 249,737
Dec 17, 3 AM $ 0.0000919
+1.78%
$ 137,773 $ 250,501
Dec 17, 2 AM $ 0.0000903
-4.54%
$ 135,358 $ 247,640
Dec 17, 1 AM $ 0.0000945
+0.30%
$ 141,761 $ 200,653
Dec 17, 12 AM $ 0.0000943
-0.43%
$ 141,331 $ 200,507
Dec 16, 11 PM $ 0.0000947
+0.63%
$ 141,956 $ 200,829
Dec 16, 10 PM $ 0.0000941
-0.75%
$ 141,007 $ 200,347
Dec 16, 9 PM $ 0.0000948
+0.05%
$ 142,118 $ 198,954
Dec 16, 8 PM $ 0.0000947
+0.86%
$ 142,047 $ 207,102
Dec 16, 7 PM $ 0.0000939
-1.70%
$ 140,924 $ 206,485
Dec 16, 6 PM $ 0.0000955
+0.58%
$ 143,242 $ 178,567
Dec 16, 5 PM $ 0.000095
-0.47%
$ 142,436 $ 184,980
Dec 16, 4 PM $ 0.0000954
+0.13%
$ 143,114 $ 184,808
Dec 16, 3 PM $ 0.0000953
+0.18%
$ 142,943 $ 189,380
Dec 16, 2 PM $ 0.0000952
-2.67%
$ 142,771 $ 216,756
Dec 16, 1 PM $ 0.0000978
-0.17%
$ 146,674 $ 160,369
Dec 16, 12 PM $ 0.0000979
+1.91%
$ 146,891 $ 161,018
Dec 16, 11 AM $ 0.0000961
-2.24%
$ 144,055 $ 158,290
Dec 16, 10 AM $ 0.0000982
-4.45%
$ 147,259 $ 152,743
Dec 16, 9 AM $ 0.000104
+2.29%
$ 155,946 $ 78,789
Dec 16, 8 AM $ 0.000102
+0.12%
$ 152,459 $ 121,222
Dec 16, 7 AM $ 0.000102
+0.12%
$ 152,287 $ 121,505
Dec 16, 6 AM $ 0.000101
+0.03%
$ 152,101 $ 124,434
Dec 16, 5 AM $ 0.000101
-0.77%
$ 152,057 $ 125,431
Dec 16, 4 AM $ 0.000102
-0.45%
$ 153,290 $ 122,913
Dec 16, 3 AM $ 0.000103
+0.02%
$ 153,994 $ 127,721
Dec 16, 2 AM $ 0.000103
-0.30%
$ 153,989 $ 134,678
Dec 16, 1 AM $ 0.000103
-0.22%
$ 154,833 $ 136,131
Dec 16, 12 AM $ 0.000103
+0.13%
$ 155,176 $ 137,471
Dec 15, 11 PM $ 0.000103
+0.43%
$ 154,973 $ 136,841
Dec 15, 10 PM $ 0.000103
+0.29%
$ 154,322 $ 139,422
Dec 15, 9 PM $ 0.000103
-2.29%
$ 153,869 $ 185,139
Dec 15, 8 PM $ 0.000105
-0.37%
$ 157,468 $ 177,646
Dec 15, 7 PM $ 0.000105
-0.06%
$ 158,055 $ 178,833
Dec 15, 6 PM $ 0.000105
-3.17%
$ 158,151 $ 179,607
Dec 15, 5 PM $ 0.000109
+0.10%
$ 163,290 $ 174,114
Dec 15, 4 PM $ 0.000109
-1.23%
$ 163,154 $ 175,142
Dec 15, 3 PM $ 0.00011
-6.44%
$ 165,773 $ 171,437
Dec 15, 2 PM $ 0.000118
+0.06%
$ 176,678 $ 150,368
Dec 15, 1 PM $ 0.000118
-0.11%
$ 176,551 $ 149,856