Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.0000507
-0.22%
$99,000 $121,492
Apr 17, 7 PM $0.0000506
+0.24%
$98,748 $121,031
Apr 17, 6 PM $0.0000505
-3.06%
$98,511 $123,732
Apr 17, 5 PM $0.0000521
-2.49%
$101,625 $123,178
Apr 17, 4 PM $0.0000534
+1.33%
$104,221 $123,357
Apr 17, 3 PM $0.0000527
+3.71%
$102,858 $121,962
Apr 17, 2 PM $0.0000508
-1.81%
$99,188 $121,241
Apr 17, 1 PM $0.0000517
+0.89%
$101,012 $123,297
Apr 17, 12 PM $0.0000513
+5.45%
$100,122 $120,471
Apr 17, 11 AM $0.0000486
-1.09%
$94,944 $110,849
Apr 17, 10 AM $0.0000492
-0.44%
$95,994 $113,028
Apr 17, 9 AM $0.0000494
-0.91%
$96,419 $113,745
Apr 17, 8 AM $0.0000498
+4.31%
$97,308 $114,907
Apr 17, 7 AM $0.0000478
+0.57%
$93,291 $107,267
Apr 17, 6 AM $0.0000475
-0.50%
$92,765 $108,366
Apr 17, 5 AM $0.0000478
-0.95%
$93,234 $119,286
Apr 17, 4 AM $0.0000482
+3.84%
$94,133 $117,873
Apr 17, 3 AM $0.0000464
-0.46%
$90,653 $115,830
Apr 17, 2 AM $0.0000467
-0.49%
$91,075 $115,745
Apr 17, 1 AM $0.0000469
+4.15%
$91,525 $115,520
Apr 17, 12 AM $0.000045
-0.47%
$87,878 $114,504
Apr 16, 11 PM $0.0000452
-3.66%
$88,293 $114,665
Apr 16, 10 PM $0.000047
+2.58%
$91,750 $108,571
Apr 16, 9 PM $0.0000458
+2.40%
$89,438 $108,404
Apr 16, 8 PM $0.0000447
+0.28%
$87,343 $106,594
Apr 16, 7 PM $0.0000446
+1.66%
$87,099 $109,479
Apr 16, 6 PM $0.0000439
+0.69%
$85,679 $107,304
Apr 16, 5 PM $0.0000436
+1.75%
$85,091 $107,373
Apr 16, 4 PM $0.0000428
-0.42%
$83,632 $112,209
Apr 16, 3 PM $0.000043
-0.46%
$83,980 $116,307
Apr 16, 2 PM $0.000043
-1.34%
$84,030 $117,485
Apr 16, 1 PM $0.0000436
-0.91%
$85,174 $115,762
Apr 16, 12 PM $0.000044
-0.28%
$85,959 $125,516
Apr 16, 11 AM $0.0000442
+2.15%
$86,204 $126,303
Apr 16, 10 AM $0.0000432
-0.18%
$84,394 $132,938
Apr 16, 9 AM $0.0000433
-0.67%
$84,547 $133,055
Apr 16, 8 AM $0.0000436
+3.56%
$85,119 $132,943
Apr 16, 7 AM $0.0000421
+0.56%
$82,190 $130,496
Apr 16, 6 AM $0.0000419
-2.39%
$81,735 $129,144
Apr 16, 5 AM $0.0000429
+2.70%
$83,735 $118,063
Apr 16, 4 AM $0.0000418
-0.81%
$81,537 $117,695
Apr 16, 3 AM $0.0000421
+0.53%
$82,205 $116,533
Apr 16, 2 AM $0.0000419
+0.77%
$81,772 $116,638
Apr 16, 1 AM $0.0000416
-0.11%
$81,146 $116,631
Apr 16, 12 AM $0.0000416
-0.29%
$81,237 $115,167
Apr 15, 11 PM $0.0000417
+1.24%
$81,470 $114,848
Apr 15, 10 PM $0.0000412
-2.98%
$80,475 $102,876
Apr 15, 9 PM $0.0000425
-0.07%
$82,949 $102,477
Apr 15, 8 PM $0.0000425
+0.03%
$83,011 $102,974
Apr 15, 7 PM $0.0000425
+1.56%
$82,987 $100,604