Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.0000425
+1.56%
$82,987 $100,604
Apr 15, 6 PM $0.0000419
-0.15%
$81,714 $100,544
Apr 15, 5 PM $0.0000419
+1.71%
$81,837 $98,232
Apr 15, 4 PM $0.0000412
+2.31%
$80,463 $93,827
Apr 15, 3 PM $0.0000403
+0.71%
$78,648 $89,474
Apr 15, 2 PM $0.00004
+0.67%
$78,096 $88,071
Apr 15, 1 PM $0.0000397
+4.94%
$77,575 $87,223
Apr 15, 12 PM $0.0000379
+1.36%
$73,948 $79,022
Apr 15, 11 AM $0.0000374
+13.10%
$72,953 $77,379
Apr 15, 10 AM $0.000033
-0.74%
$64,501 $67,002
Apr 15, 9 AM $0.0000333
+0.71%
$64,983 $66,445
Apr 15, 8 AM $0.0000331
-0.10%
$64,522 $65,733
Apr 15, 7 AM $0.000033
+0.61%
$64,460 $65,494
Apr 15, 6 AM $0.0000328
-0.33%
$64,068 $65,376
Apr 15, 5 AM $0.0000329
+0.07%
$64,279 $65,145
Apr 15, 4 AM $0.0000329
-0.05%
$64,234 $65,554
Apr 15, 3 AM $0.0000329
+0.49%
$64,266 $66,409
Apr 15, 2 AM $0.0000328
-0.21%
$63,955 $66,520
Apr 15, 1 AM $0.0000328
-0.28%
$64,088 $67,164
Apr 15, 12 AM $0.0000329
-0.17%
$64,269 $67,414
Apr 14, 11 PM $0.000033
-0.03%
$64,381 $67,085
Apr 14, 10 PM $0.000033
+0.01%
$64,397 $67,270
Apr 14, 9 PM $0.000033
-0.04%
$64,388 $68,271
Apr 14, 8 PM $0.000033
+1.23%
$64,416 $68,588
Apr 14, 7 PM $0.0000326
-1.51%
$63,635 $68,234
Apr 14, 6 PM $0.0000331
+0.25%
$64,611 $68,008
Apr 14, 5 PM $0.000033
-0.75%
$64,449 $67,255
Apr 14, 4 PM $0.0000333
+0.54%
$64,937 $65,999
Apr 14, 3 PM $0.0000333
-1.27%
$65,014 $65,634
Apr 14, 2 PM $0.0000337
-0.02%
$65,833 $65,744
Apr 14, 1 PM $0.0000337
+1.40%
$65,853 $67,069
Apr 14, 12 PM $0.0000333
+0.15%
$64,946 $66,124
Apr 14, 11 AM $0.0000332
+0.02%
$64,850 $70,898
Apr 14, 10 AM $0.0000332
-0.08%
$64,835 $70,249
Apr 14, 9 AM $0.0000332
+0.10%
$64,885 $70,221
Apr 14, 8 AM $0.0000332
-0.42%
$64,823 $70,526
Apr 14, 7 AM $0.0000333
+0.45%
$65,052 $70,685
Apr 14, 6 AM $0.0000332
+2.00%
$64,759 $71,134
Apr 14, 5 AM $0.0000325
+0.17%
$63,491 $71,894
Apr 14, 4 AM $0.0000325
+0.78%
$63,380 $71,655
Apr 14, 3 AM $0.0000322
+0.83%
$62,861 $71,978
Apr 14, 2 AM $0.0000319
-0.05%
$62,281 $70,758
Apr 14, 1 AM $0.0000319
+1.23%
$62,313 $70,841
Apr 14, 12 AM $0.0000315
+0.00%
$61,584 $70,991
Apr 13, 11 PM $0.0000315
+0.61%
$61,579 $71,356
Apr 13, 10 PM $0.0000314
+0.23%
$61,207 $71,501
Apr 13, 9 PM $0.0000313
-0.19%
$61,064 $70,486
Apr 13, 8 PM $0.0000314
+0.85%
$61,211 $69,911
Apr 13, 7 PM $0.0000311
+0.14%
$60,712 $69,938
Apr 13, 6 PM $0.0000311
-0.40%
$60,626 $69,674