Silencio Historical Data

SLC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000118
-0.11%
$ 176,551 $ 149,856
Dec 15, 12 PM $ 0.000118
+0.18%
$ 176,734 $ 149,193
Dec 15, 11 AM $ 0.000118
-3.82%
$ 176,414 $ 156,169
Dec 15, 10 AM $ 0.000122
-0.55%
$ 183,424 $ 147,281
Dec 15, 9 AM $ 0.000123
-0.50%
$ 184,437 $ 146,070
Dec 15, 8 AM $ 0.000124
+0.01%
$ 185,373 $ 146,018
Dec 15, 7 AM $ 0.000124
-0.99%
$ 185,345 $ 146,143
Dec 15, 6 AM $ 0.000125
+1.67%
$ 187,200 $ 142,917
Dec 15, 5 AM $ 0.000123
-0.30%
$ 184,134 $ 142,722
Dec 15, 4 AM $ 0.000123
-1.72%
$ 184,680 $ 145,202
Dec 15, 3 AM $ 0.000125
+3.96%
$ 187,914 $ 141,751
Dec 15, 2 AM $ 0.000121
+1.02%
$ 180,764 $ 133,001
Dec 15, 1 AM $ 0.000119
+1.07%
$ 178,993 $ 133,151
Dec 15, 12 AM $ 0.000118
+0.35%
$ 177,136 $ 142,125
Dec 14, 11 PM $ 0.000118
+1.19%
$ 176,489 $ 142,550
Dec 14, 10 PM $ 0.000116
-6.09%
$ 174,428 $ 141,374
Dec 14, 9 PM $ 0.000124
+1.02%
$ 185,769 $ 124,338
Dec 14, 8 PM $ 0.000123
-1.18%
$ 183,956 $ 123,536
Dec 14, 7 PM $ 0.000124
-0.44%
$ 186,141 $ 121,579
Dec 14, 6 PM $ 0.000125
+0.56%
$ 186,908 $ 120,822
Dec 14, 5 PM $ 0.000124
+0.88%
$ 185,870 $ 118,693
Dec 14, 4 PM $ 0.000123
+0.90%
$ 184,257 $ 118,733
Dec 14, 3 PM $ 0.000122
+0.92%
$ 182,618 $ 119,052
Dec 14, 2 PM $ 0.000121
-0.49%
$ 180,958 $ 115,074
Dec 14, 1 PM $ 0.000121
-0.23%
$ 181,844 $ 114,331
Dec 14, 12 PM $ 0.000122
+1.29%
$ 182,245 $ 114,947
Dec 14, 11 AM $ 0.00012
-0.13%
$ 179,928 $ 109,240
Dec 14, 10 AM $ 0.00012
+0.66%
$ 180,209 $ 110,335
Dec 14, 9 AM $ 0.000119
-0.17%
$ 179,052 $ 111,261
Dec 14, 8 AM $ 0.00012
-0.09%
$ 179,363 $ 111,003
Dec 14, 7 AM $ 0.00012
+0.41%
$ 179,503 $ 111,863
Dec 14, 6 AM $ 0.000119
-1.67%
$ 178,823 $ 113,135
Dec 14, 5 AM $ 0.000121
-1.09%
$ 181,859 $ 112,204
Dec 14, 4 AM $ 0.000123
-0.13%
$ 183,862 $ 110,509
Dec 14, 3 AM $ 0.000123
-0.30%
$ 184,129 $ 113,403
Dec 14, 2 AM $ 0.000123
-0.02%
$ 183,715 $ 112,946
Dec 14, 1 AM $ 0.000123
+7.83%
$ 184,585 $ 110,450
Dec 14, 12 AM $ 0.000114
+0.22%
$ 171,405 $ 99,319
Dec 13, 11 PM $ 0.000114
-0.35%
$ 170,958 $ 99,008
Dec 13, 10 PM $ 0.000114
+0.16%
$ 171,619 $ 98,859
Dec 13, 9 PM $ 0.000114
+0.12%
$ 171,358 $ 70,324
Dec 13, 8 PM $ 0.000114
+0.44%
$ 171,255 $ 71,782
Dec 13, 7 PM $ 0.000114
+0.02%
$ 171,206 $ 71,750
Dec 13, 6 PM $ 0.000114
+0.00%
$ 171,168 $ 72,118
Dec 13, 5 PM $ 0.000114
-0.88%
$ 171,174 $ 72,526
Dec 13, 4 PM $ 0.000115
+0.76%
$ 172,687 $ 73,005
Dec 13, 3 PM $ 0.000114
+0.17%
$ 171,383 $ 72,679
Dec 13, 2 PM $ 0.000114
-0.37%
$ 171,086 $ 73,150
Dec 13, 1 PM $ 0.000115
+1.20%
$ 171,724 $ 75,890
Dec 13, 12 PM $ 0.000113
+0.57%
$ 169,632 $ 77,575