Silencio Historical Data

SLC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.0000747
+0.39%
$126,566 $124,957
Feb 14, 4 PM $0.0000744
+0.07%
$126,090 $125,108
Feb 14, 3 PM $0.0000744
+0.73%
$125,964 $127,345
Feb 14, 2 PM $0.0000738
-2.94%
$125,049 $137,707
Feb 14, 1 PM $0.0000761
+4.73%
$128,830 $119,764
Feb 14, 12 PM $0.0000726
+1.09%
$123,023 $97,047
Feb 14, 11 AM $0.0000719
+2.37%
$121,697 $86,992
Feb 14, 10 AM $0.0000702
-0.38%
$118,877 $86,839
Feb 14, 9 AM $0.0000705
+1.16%
$119,319 $87,758
Feb 14, 8 AM $0.0000697
+0.50%
$117,926 $96,727
Feb 14, 7 AM $0.0000692
+0.08%
$117,252 $97,558
Feb 14, 6 AM $0.0000692
-0.48%
$117,108 $97,117
Feb 14, 5 AM $0.0000695
+0.24%
$117,366 $97,916
Feb 14, 4 AM $0.0000693
-0.35%
$117,396 $101,099
Feb 14, 3 AM $0.0000696
-0.08%
$117,805 $101,488
Feb 14, 2 AM $0.0000696
+0.06%
$117,894 $101,695
Feb 14, 1 AM $0.0000696
-0.32%
$117,824 $101,256
Feb 14, 12 AM $0.0000698
-0.13%
$118,196 $101,540
Feb 13, 11 PM $0.0000699
-1.34%
$118,347 $101,931
Feb 13, 10 PM $0.0000708
+0.59%
$119,960 $101,709
Feb 13, 9 PM $0.0000704
+0.10%
$119,258 $101,927
Feb 13, 8 PM $0.0000704
-0.16%
$119,144 $101,606
Feb 13, 7 PM $0.0000705
-0.36%
$119,330 $120,499
Feb 13, 6 PM $0.0000707
+2.02%
$119,758 $120,694
Feb 13, 5 PM $0.0000693
-0.23%
$117,383 $116,850
Feb 13, 4 PM $0.0000695
+3.45%
$117,657 $118,138
Feb 13, 3 PM $0.0000672
+1.63%
$113,728 $118,714
Feb 13, 2 PM $0.0000661
+1.82%
$111,902 $109,527
Feb 13, 1 PM $0.0000649
+0.30%
$109,897 $114,271
Feb 13, 12 PM $0.0000646
-0.75%
$109,422 $114,765
Feb 13, 11 AM $0.0000651
-0.41%
$110,254 $121,468
Feb 13, 10 AM $0.0000654
+0.21%
$110,704 $131,242
Feb 13, 9 AM $0.0000652
+0.24%
$108,987 $130,679
Feb 13, 8 AM $0.0000651
-0.13%
$110,211 $128,122
Feb 13, 7 AM $0.0000652
+0.15%
$110,359 $138,942
Feb 13, 6 AM $0.0000651
+0.90%
$110,198 $140,399
Feb 13, 5 AM $0.0000645
-0.67%
$109,220 $139,743
Feb 13, 4 AM $0.0000649
-1.22%
$109,962 $140,291
Feb 13, 3 AM $0.0000657
+0.06%
$111,318 $142,320
Feb 13, 2 AM $0.0000657
-0.46%
$111,250 $142,172
Feb 13, 1 AM $0.000066
-0.60%
$111,765 $143,353
Feb 13, 12 AM $0.0000664
+0.20%
$112,444 $168,226
Feb 12, 11 PM $0.0000663
-0.11%
$112,220 $167,499
Feb 12, 10 PM $0.0000663
+0.22%
$112,343 $166,863
Feb 12, 9 PM $0.0000662
+0.03%
$112,099 $165,897
Feb 12, 8 PM $0.000066
+2.01%
$111,834 $166,087
Feb 12, 7 PM $0.0000647
+0.03%
$109,724 $147,006
Feb 12, 6 PM $0.0000647
-0.60%
$109,644 $148,291
Feb 12, 5 PM $0.0000651
+1.70%
$110,270 $149,303
Feb 12, 4 PM $0.000064
-0.64%
$108,431 $148,646