Silencio Historical Data

SLC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000113
+0.57%
$ 169,632 $ 77,575
Dec 13, 11 AM $ 0.000113
-0.02%
$ 168,661 $ 76,892
Dec 13, 10 AM $ 0.000113
+0.06%
$ 168,861 $ 76,099
Dec 13, 9 AM $ 0.000112
+0.08%
$ 168,681 $ 83,857
Dec 13, 8 AM $ 0.000112
+1.51%
$ 168,541 $ 97,452
Dec 13, 7 AM $ 0.000111
-0.54%
$ 166,029 $ 100,307
Dec 13, 6 AM $ 0.000111
+0.83%
$ 166,936 $ 103,306
Dec 13, 5 AM $ 0.00011
-0.94%
$ 165,565 $ 106,757
Dec 13, 4 AM $ 0.000111
-1.06%
$ 167,027 $ 106,447
Dec 13, 3 AM $ 0.000113
+0.06%
$ 168,823 $ 105,815
Dec 13, 2 AM $ 0.000113
-0.20%
$ 168,822 $ 107,052
Dec 13, 1 AM $ 0.000113
+0.31%
$ 169,154 $ 115,746
Dec 13, 12 AM $ 0.000112
-0.16%
$ 168,637 $ 129,120
Dec 12, 11 PM $ 0.000113
-0.76%
$ 168,953 $ 130,248
Dec 12, 10 PM $ 0.000113
-0.29%
$ 170,187 $ 136,516
Dec 12, 9 PM $ 0.000114
+1.81%
$ 170,678 $ 140,914
Dec 12, 8 PM $ 0.000112
+0.24%
$ 167,648 $ 148,461
Dec 12, 7 PM $ 0.000111
-0.26%
$ 166,572 $ 154,129
Dec 12, 6 PM $ 0.000111
+0.39%
$ 167,004 $ 196,105
Dec 12, 5 PM $ 0.000111
+0.95%
$ 166,354 $ 197,329
Dec 12, 4 PM $ 0.00011
-0.31%
$ 164,797 $ 196,616
Dec 12, 3 PM $ 0.00011
-2.02%
$ 165,311 $ 197,286
Dec 12, 2 PM $ 0.000113
+1.34%
$ 168,704 $ 195,153
Dec 12, 1 PM $ 0.000111
-3.00%
$ 166,486 $ 192,887
Dec 12, 12 PM $ 0.000114
+0.03%
$ 171,614 $ 190,756
Dec 12, 11 AM $ 0.000114
+0.04%
$ 171,555 $ 197,113
Dec 12, 10 AM $ 0.000114
+1.30%
$ 171,478 $ 195,743
Dec 12, 9 AM $ 0.000113
+5.25%
$ 169,272 $ 186,848
Dec 12, 8 AM $ 0.000107
-3.39%
$ 160,836 $ 175,913
Dec 12, 7 AM $ 0.000111
-0.26%
$ 166,477 $ 172,413
Dec 12, 6 AM $ 0.000111
+8.81%
$ 166,956 $ 171,569
Dec 12, 5 AM $ 0.000102
+0.17%
$ 153,453 $ 168,414
Dec 12, 4 AM $ 0.000102
-1.17%
$ 153,195 $ 168,259
Dec 12, 3 AM $ 0.000103
+0.79%
$ 155,005 $ 166,527
Dec 12, 2 AM $ 0.000103
+0.95%
$ 154,174 $ 166,116
Dec 12, 1 AM $ 0.000102
-6.96%
$ 152,228 $ 157,784
Dec 12, 12 AM $ 0.000109
+1.66%
$ 163,654 $ 145,435
Dec 11, 11 PM $ 0.000107
+1.53%
$ 161,010 $ 149,118
Dec 11, 10 PM $ 0.000106
-5.12%
$ 158,431 $ 142,737
Dec 11, 9 PM $ 0.000111
+8.16%
$ 167,109 $ 142,323
Dec 11, 8 PM $ 0.000103
+2.75%
$ 154,508 $ 134,293
Dec 11, 7 PM $ 0.0001
+4.68%
$ 150,369 $ 128,987
Dec 11, 6 PM $ 0.0000958
+0.78%
$ 143,639 $ 90,173
Dec 11, 5 PM $ 0.0000951
-0.62%
$ 142,551 $ 98,435
Dec 11, 4 PM $ 0.0000957
-1.00%
$ 143,433 $ 101,251
Dec 11, 3 PM $ 0.0000967
+0.08%
$ 145,024 $ 102,869
Dec 11, 2 PM $ 0.0000967
+0.14%
$ 144,987 $ 112,791
Dec 11, 1 PM $ 0.0000965
+0.12%
$ 144,727 $ 121,489
Dec 11, 12 PM $ 0.0000964
-0.07%
$ 144,742 $ 122,805
Dec 11, 11 AM $ 0.0000965
+0.11%
$ 144,721 $ 147,245