Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.0000312
-0.46%
$60,870 $69,566
Apr 13, 4 PM $0.0000313
-0.56%
$61,154 $71,098
Apr 13, 3 PM $0.0000315
+1.25%
$61,497 $71,676
Apr 13, 2 PM $0.0000311
-0.24%
$60,738 $71,483
Apr 13, 1 PM $0.0000312
-0.83%
$60,885 $69,907
Apr 13, 12 PM $0.0000314
-0.27%
$61,394 $69,371
Apr 13, 11 AM $0.0000315
-0.45%
$61,558 $64,753
Apr 13, 10 AM $0.0000317
+0.29%
$61,837 $65,024
Apr 13, 9 AM $0.0000316
-0.32%
$61,658 $65,942
Apr 13, 8 AM $0.0000317
-0.41%
$61,857 $65,640
Apr 13, 7 AM $0.0000318
-0.39%
$62,114 $66,082
Apr 13, 6 AM $0.0000319
-0.53%
$62,354 $65,886
Apr 13, 5 AM $0.0000321
-0.42%
$62,671 $65,126
Apr 13, 4 AM $0.0000322
-0.03%
$62,951 $65,628
Apr 13, 3 AM $0.0000323
+0.00%
$62,973 $65,498
Apr 13, 2 AM $0.0000323
+0.03%
$62,972 $66,498
Apr 13, 1 AM $0.0000322
+0.61%
$62,938 $66,451
Apr 13, 12 AM $0.000032
+0.08%
$62,558 $66,829
Apr 12, 11 PM $0.000032
-0.99%
$62,476 $67,287
Apr 12, 10 PM $0.0000323
-0.81%
$63,041 $72,971
Apr 12, 9 PM $0.0000326
-0.07%
$63,558 $73,721
Apr 12, 8 PM $0.0000326
-0.08%
$63,603 $74,216
Apr 12, 7 PM $0.0000326
-0.07%
$63,652 $74,080
Apr 12, 6 PM $0.0000326
+0.07%
$63,620 $74,420
Apr 12, 5 PM $0.0000326
+0.17%
$63,591 $74,852
Apr 12, 4 PM $0.0000325
-0.31%
$63,481 $74,553
Apr 12, 3 PM $0.0000326
+0.03%
$63,680 $75,362
Apr 12, 2 PM $0.0000326
-0.07%
$63,658 $76,471
Apr 12, 1 PM $0.0000326
-0.03%
$63,717 $78,249
Apr 12, 12 PM $0.0000327
+1.56%
$63,738 $78,241
Apr 12, 11 AM $0.0000322
-0.61%
$62,762 $78,834
Apr 12, 10 AM $0.0000323
+0.57%
$63,148 $79,184
Apr 12, 9 AM $0.0000322
-0.08%
$62,790 $78,876
Apr 12, 8 AM $0.0000322
-0.77%
$62,841 $79,025
Apr 12, 7 AM $0.0000324
-0.39%
$63,314 $78,162
Apr 12, 6 AM $0.0000326
-0.06%
$63,564 $80,157
Apr 12, 5 AM $0.0000326
-0.35%
$63,602 $80,627
Apr 12, 4 AM $0.0000327
+1.57%
$63,824 $80,579
Apr 12, 3 AM $0.0000322
+0.52%
$62,835 $80,604
Apr 12, 2 AM $0.000032
-0.68%
$62,507 $80,659
Apr 12, 1 AM $0.0000322
-0.10%
$62,933 $80,650
Apr 12, 12 AM $0.0000323
-1.15%
$62,999 $79,639
Apr 11, 11 PM $0.0000326
-0.64%
$63,735 $79,073
Apr 11, 10 PM $0.0000329
+0.01%
$64,145 $74,449
Apr 11, 9 PM $0.0000329
-0.55%
$64,136 $73,940
Apr 11, 8 PM $0.000033
-0.34%
$64,493 $74,735
Apr 11, 7 PM $0.0000331
+2.14%
$64,712 $75,134
Apr 11, 6 PM $0.0000325
-0.15%
$63,356 $75,492
Apr 11, 5 PM $0.0000325
-1.14%
$63,453 $75,224
Apr 11, 4 PM $0.0000329
-0.15%
$64,186 $74,589