Silencio Historical Data

SLC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000965
+0.11%
$ 144,721 $ 147,245
Dec 11, 10 AM $ 0.0000964
+0.23%
$ 144,600 $ 147,921
Dec 11, 9 AM $ 0.0000962
-0.63%
$ 144,263 $ 156,352
Dec 11, 8 AM $ 0.0000968
+0.16%
$ 145,176 $ 160,871
Dec 11, 7 AM $ 0.0000966
+1.75%
$ 144,864 $ 173,279
Dec 11, 6 AM $ 0.0000949
+0.18%
$ 142,366 $ 186,022
Dec 11, 5 AM $ 0.0000948
-0.29%
$ 142,245 $ 186,353
Dec 11, 4 AM $ 0.000095
-1.81%
$ 142,143 $ 186,251
Dec 11, 3 AM $ 0.0000968
-0.74%
$ 144,762 $ 189,358
Dec 11, 2 AM $ 0.0000975
+0.46%
$ 145,836 $ 191,848
Dec 11, 1 AM $ 0.0000971
-0.64%
$ 145,170 $ 191,412
Dec 11, 12 AM $ 0.0000976
-0.84%
$ 146,012 $ 193,554
Dec 10, 11 PM $ 0.0000985
+0.08%
$ 147,256 $ 187,571
Dec 10, 10 PM $ 0.0000984
+2.96%
$ 147,136 $ 187,148
Dec 10, 9 PM $ 0.0000956
+0.17%
$ 142,920 $ 188,446
Dec 10, 8 PM $ 0.0000954
-0.23%
$ 142,659 $ 188,971
Dec 10, 7 PM $ 0.0000956
+0.77%
$ 142,990 $ 189,615
Dec 10, 6 PM $ 0.0000949
-2.89%
$ 141,902 $ 184,061
Dec 10, 5 PM $ 0.0000977
+0.35%
$ 146,063 $ 176,288
Dec 10, 4 PM $ 0.0000974
+0.10%
$ 145,670 $ 176,916
Dec 10, 3 PM $ 0.0000971
-0.27%
$ 145,187 $ 182,073
Dec 10, 2 PM $ 0.0000973
-1.89%
$ 145,515 $ 173,206
Dec 10, 1 PM $ 0.0000992
-0.40%
$ 148,343 $ 169,284
Dec 10, 12 PM $ 0.0000998
-5.98%
$ 149,248 $ 169,682
Dec 10, 11 AM $ 0.000106
-1.33%
$ 158,620 $ 175,569
Dec 10, 10 AM $ 0.000108
-2.07%
$ 160,799 $ 186,087
Dec 10, 9 AM $ 0.00011
-0.81%
$ 164,204 $ 178,903
Dec 10, 8 AM $ 0.000111
-6.42%
$ 165,555 $ 177,511
Dec 10, 7 AM $ 0.000118
-11.72%
$ 176,915 $ 163,350
Dec 10, 6 AM $ 0.000134
+0.00%
$ 200,401 $ 1,757
Dec 10, 5 AM $ 0.000134
+0.00%
$ 200,401 $ 1,757
Dec 10, 4 AM $ 0.000134
-3.42%
$ 200,130 $ 1,757
Dec 10, 3 AM $ 0.000139
+29.17%
$ 201,289 $ 148,941
Dec 10, 2 AM $ 0.000107
+1.30%
$ 160,428 $ 145,966
Dec 10, 1 AM $ 0.000106
+16.76%
$ 158,367 $ 146,055
Dec 10, 12 AM $ 0.0000908
+0.37%
$ 135,635 $ 143,039
Dec 9, 11 PM $ 0.0000905
-0.49%
$ 135,139 $ 143,336
Dec 9, 10 PM $ 0.0000909
+0.45%
$ 135,805 $ 146,095
Dec 9, 9 PM $ 0.0000905
+5.38%
$ 135,174 $ 140,345
Dec 9, 8 PM $ 0.0000859
-1.97%
$ 128,275 $ 140,698
Dec 9, 7 PM $ 0.0000876
-0.16%
$ 130,850 $ 140,775
Dec 9, 6 PM $ 0.0000878
+1.78%
$ 131,060 $ 149,677
Dec 9, 5 PM $ 0.0000862
-0.46%
$ 128,574 $ 150,056
Dec 9, 4 PM $ 0.0000866
+2.51%
$ 129,355 $ 145,006
Dec 9, 3 PM $ 0.0000845
+2.36%
$ 127,200 $ 178,388
Dec 9, 2 PM $ 0.0000825
+0.05%
$ 123,303 $ 179,037
Dec 9, 1 PM $ 0.0000825
-0.38%
$ 123,179 $ 177,389
Dec 9, 12 PM $ 0.0000828
+1.15%
$ 123,373 $ 176,053
Dec 9, 11 AM $ 0.0000819
-2.65%
$ 122,319 $ 139,108
Dec 9, 10 AM $ 0.0000841
-1.94%
$ 125,645 $ 129,266