Silencio Historical Data

SLC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.000064
-0.64%
$108,431 $148,646
Feb 12, 3 PM $0.0000644
+0.43%
$109,164 $145,240
Feb 12, 2 PM $0.0000642
-2.17%
$108,724 $146,214
Feb 12, 1 PM $0.0000656
+0.56%
$110,956 $143,066
Feb 12, 12 PM $0.0000652
-2.39%
$110,458 $143,413
Feb 12, 11 AM $0.0000668
-3.97%
$113,167 $144,160
Feb 12, 10 AM $0.0000696
+0.01%
$117,885 $134,038
Feb 12, 9 AM $0.0000696
-2.57%
$117,909 $134,690
Feb 12, 8 AM $0.0000711
+2.86%
$124,493 $143,673
Feb 12, 7 AM $0.000069
+0.95%
$117,444 $147,669
Feb 12, 6 AM $0.0000684
+0.59%
$115,761 $146,405
Feb 12, 5 AM $0.000068
+1.07%
$115,083 $172,039
Feb 12, 4 AM $0.0000672
+0.83%
$113,867 $167,960
Feb 12, 3 AM $0.0000667
+0.03%
$112,928 $164,587
Feb 12, 2 AM $0.0000667
+0.57%
$112,897 $165,558
Feb 12, 1 AM $0.0000663
+4.43%
$112,253 $164,440
Feb 12, 12 AM $0.0000635
-0.29%
$107,497 $147,966
Feb 11, 11 PM $0.0000637
-0.53%
$107,792 $150,436
Feb 11, 10 PM $0.000064
-0.01%
$108,376 $184,534
Feb 11, 9 PM $0.000064
-0.05%
$108,351 $216,808
Feb 11, 8 PM $0.000064
-0.16%
$108,402 $236,101
Feb 11, 7 PM $0.0000641
+0.55%
$108,586 $261,787
Feb 11, 6 PM $0.0000637
+0.14%
$107,951 $268,121
Feb 11, 5 PM $0.0000637
+0.00%
$107,791 $350,169
Feb 11, 4 PM $0.0000637
+1.02%
$107,806 $397,871
Feb 11, 3 PM $0.000063
-2.09%
$106,715 $398,619
Feb 11, 2 PM $0.0000644
+0.22%
$108,988 $438,718
Feb 11, 1 PM $0.0000644
+0.51%
$109,118 $471,718
Feb 11, 12 PM $0.0000641
-3.48%
$108,561 $485,106
Feb 11, 11 AM $0.0000664
+0.18%
$112,479 $496,265
Feb 11, 10 AM $0.0000663
-0.40%
$112,220 $542,394
Feb 11, 9 AM $0.0000666
+2.09%
$112,730 $546,883
Feb 11, 8 AM $0.0000652
-4.21%
$110,467 $591,497
Feb 11, 7 AM $0.0000681
+0.37%
$114,971 $581,507
Feb 11, 6 AM $0.0000678
+1.22%
$114,847 $583,416
Feb 11, 5 AM $0.000067
-0.28%
$113,466 $556,704
Feb 11, 4 AM $0.0000672
-0.53%
$113,794 $582,235
Feb 11, 3 AM $0.0000676
-0.91%
$114,413 $613,173
Feb 11, 2 AM $0.0000682
-0.07%
$115,463 $613,230
Feb 11, 1 AM $0.0000682
+1.08%
$115,542 $688,554
Feb 11, 12 AM $0.0000675
-1.90%
$114,292 $696,315
Feb 10, 11 PM $0.0000688
-2.87%
$116,505 $703,815
Feb 10, 10 PM $0.0000708
-1.82%
$119,945 $711,884
Feb 10, 9 PM $0.0000721
+0.83%
$122,166 $794,416
Feb 10, 8 PM $0.0000715
+0.29%
$120,998 $793,736
Feb 10, 7 PM $0.0000713
+0.09%
$120,654 $776,916
Feb 10, 6 PM $0.0000712
-1.75%
$120,548 $876,291
Feb 10, 5 PM $0.0000725
+0.30%
$122,694 $938,893
Feb 10, 4 PM $0.0000722
+0.48%
$122,323 $897,781
Feb 10, 3 PM $0.0000719
+0.28%
$121,737 $901,021