Silencio Historical Data

SLC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.0000722
+1.23%
$122,288 $912,972
Feb 10, 1 PM $0.0000713
+2.46%
$120,864 $879,353
Feb 10, 12 PM $0.0000696
-2.24%
$117,905 $890,540
Feb 10, 11 AM $0.0000712
+3.36%
$120,601 $867,761
Feb 10, 10 AM $0.0000689
+1.79%
$115,665 $830,256
Feb 10, 9 AM $0.0000678
+1.48%
$114,820 $827,921
Feb 10, 8 AM $0.0000668
-0.02%
$113,112 $790,400
Feb 10, 7 AM $0.0000668
+0.34%
$113,164 $793,656
Feb 10, 6 AM $0.0000666
-0.22%
$112,792 $791,996
Feb 10, 5 AM $0.0000668
-0.50%
$113,041 $790,362
Feb 10, 4 AM $0.0000671
+3.41%
$113,618 $767,557
Feb 10, 3 AM $0.0000649
-0.04%
$109,839 $737,060
Feb 10, 2 AM $0.0000649
-1.56%
$109,896 $736,717
Feb 10, 1 AM $0.0000659
-1.96%
$111,633 $660,876
Feb 10, 12 AM $0.0000672
+2.20%
$113,865 $644,844
Feb 9, 11 PM $0.0000658
+5.86%
$111,529 $634,981
Feb 9, 10 PM $0.0000621
+0.24%
$105,240 $586,833
Feb 9, 9 PM $0.000062
+1.75%
$104,985 $482,161
Feb 9, 8 PM $0.0000609
+5.00%
$103,185 $464,072
Feb 9, 7 PM $0.000058
-18.15%
$98,272 $451,963
Feb 9, 6 PM $0.0000708
+16.03%
$119,955 $343,451
Feb 9, 5 PM $0.0000611
+2.58%
$103,387 $203,392
Feb 9, 4 PM $0.0000595
+2.22%
$100,764 $197,761
Feb 9, 3 PM $0.0000583
-4.86%
$98,745 $261,074
Feb 9, 2 PM $0.000061
-1.72%
$103,731 $219,327
Feb 9, 1 PM $0.0000621
+4.98%
$105,077 $226,404
Feb 9, 12 PM $0.0000591
+0.90%
$100,093 $203,772
Feb 9, 11 AM $0.0000586
-0.51%
$99,196 $227,967
Feb 9, 10 AM $0.0000589
-1.11%
$99,723 $227,997
Feb 9, 9 AM $0.0000595
-1.11%
$100,820 $225,037
Feb 9, 8 AM $0.0000602
-2.17%
$101,955 $198,468
Feb 9, 7 AM $0.0000615
+0.77%
$104,216 $218,545
Feb 9, 6 AM $0.0000611
-0.13%
$103,420 $280,947
Feb 9, 5 AM $0.0000612
-1.83%
$103,595 $286,849
Feb 9, 4 AM $0.0000623
-0.19%
$105,524 $307,721
Feb 9, 3 AM $0.0000624
-0.03%
$105,696 $306,242
Feb 9, 2 AM $0.0000624
+0.15%
$105,729 $306,224
Feb 9, 1 AM $0.0000623
+0.02%
$105,573 $306,548
Feb 9, 12 AM $0.0000623
+0.24%
$105,552 $307,259
Feb 8, 11 PM $0.0000622
-0.52%
$105,305 $309,344
Feb 8, 10 PM $0.0000625
-1.59%
$105,819 $316,913
Feb 8, 9 PM $0.0000635
-0.81%
$107,567 $316,836
Feb 8, 8 PM $0.000064
-0.34%
$108,450 $322,428
Feb 8, 7 PM $0.0000643
-0.02%
$108,822 $324,106
Feb 8, 6 PM $0.0000643
-0.34%
$108,822 $325,377
Feb 8, 5 PM $0.0000645
-0.33%
$109,185 $325,297
Feb 8, 4 PM $0.0000647
-6.11%
$109,373 $323,267
Feb 8, 3 PM $0.0000689
+1.73%
$116,613 $259,067
Feb 8, 2 PM $0.0000677
+1.67%
$114,629 $321,686
Feb 8, 1 PM $0.0000666
-1.66%
$112,764 $319,611