Silencio Historical Data

SLC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0000841
-1.94%
$ 125,645 $ 129,266
Dec 9, 9 AM $ 0.0000858
-1.16%
$ 128,134 $ 130,469
Dec 9, 8 AM $ 0.0000868
-1.20%
$ 129,639 $ 130,662
Dec 9, 7 AM $ 0.0000879
-0.21%
$ 131,209 $ 136,503
Dec 9, 6 AM $ 0.0000881
-1.11%
$ 131,519 $ 205,480
Dec 9, 5 AM $ 0.000089
-2.74%
$ 132,986 $ 204,037
Dec 9, 4 AM $ 0.0000916
+5.21%
$ 136,417 $ 203,983
Dec 9, 3 AM $ 0.000087
-0.29%
$ 129,633 $ 201,983
Dec 9, 2 AM $ 0.0000873
-0.76%
$ 130,008 $ 202,058
Dec 9, 1 AM $ 0.0000879
-1.37%
$ 131,000 $ 200,785
Dec 9, 12 AM $ 0.0000892
-0.49%
$ 132,819 $ 201,341
Dec 8, 11 PM $ 0.0000896
-0.98%
$ 133,477 $ 200,972
Dec 8, 10 PM $ 0.0000905
-0.19%
$ 134,792 $ 197,384
Dec 8, 9 PM $ 0.0000907
-3.29%
$ 135,044 $ 197,225
Dec 8, 8 PM $ 0.0000937
+5.09%
$ 139,632 $ 196,890
Dec 8, 7 PM $ 0.0000892
-2.26%
$ 132,792 $ 196,125
Dec 8, 6 PM $ 0.0000913
+1.09%
$ 135,947 $ 187,547
Dec 8, 5 PM $ 0.0000903
+1.26%
$ 134,484 $ 187,025
Dec 8, 4 PM $ 0.0000892
+1.61%
$ 132,842 $ 187,924
Dec 8, 3 PM $ 0.0000878
-1.05%
$ 130,723 $ 148,207
Dec 8, 2 PM $ 0.0000887
-0.30%
$ 132,115 $ 146,892
Dec 8, 1 PM $ 0.000089
-0.84%
$ 132,506 $ 146,908
Dec 8, 12 PM $ 0.0000897
+0.10%
$ 133,607 $ 145,309
Dec 8, 11 AM $ 0.0000896
-0.04%
$ 133,497 $ 146,035
Dec 8, 10 AM $ 0.0000896
-0.58%
$ 133,538 $ 144,871
Dec 8, 9 AM $ 0.0000902
+3.31%
$ 134,354 $ 144,417
Dec 8, 8 AM $ 0.0000873
-4.04%
$ 130,055 $ 139,848
Dec 8, 7 AM $ 0.000091
+8.55%
$ 135,528 $ 134,974
Dec 8, 6 AM $ 0.0000838
+0.20%
$ 124,824 $ 65,884
Dec 8, 5 AM $ 0.0000836
+0.09%
$ 124,499 $ 66,625
Dec 8, 4 AM $ 0.0000836
+1.00%
$ 124,138 $ 69,305
Dec 8, 3 AM $ 0.0000827
-0.03%
$ 123,156 $ 68,112
Dec 8, 2 AM $ 0.0000828
+0.04%
$ 123,143 $ 68,113
Dec 8, 1 AM $ 0.0000828
+0.26%
$ 123,028 $ 69,144
Dec 8, 12 AM $ 0.0000826
+0.18%
$ 123,028 $ 69,026
Dec 7, 11 PM $ 0.0000825
-0.34%
$ 122,951 $ 69,102
Dec 7, 10 PM $ 0.0000827
-0.05%
$ 122,967 $ 73,167
Dec 7, 9 PM $ 0.0000829
+1.51%
$ 123,327 $ 72,367
Dec 7, 8 PM $ 0.0000816
-0.12%
$ 121,526 $ 70,224
Dec 7, 7 PM $ 0.0000818
+0.53%
$ 121,626 $ 70,960
Dec 7, 6 PM $ 0.0000812
-0.21%
$ 120,895 $ 70,715
Dec 7, 5 PM $ 0.0000814
+0.88%
$ 121,088 $ 73,479
Dec 7, 4 PM $ 0.0000806
+0.54%
$ 120,034 $ 72,327
Dec 7, 3 PM $ 0.0000802
+0.62%
$ 119,425 $ 72,098
Dec 7, 2 PM $ 0.0000797
-2.34%
$ 118,694 $ 71,506
Dec 7, 1 PM $ 0.0000817
-0.19%
$ 121,564 $ 67,849
Dec 7, 12 PM $ 0.0000818
-0.17%
$ 121,766 $ 67,757
Dec 7, 11 AM $ 0.0000819
-0.25%
$ 122,812 $ 67,832
Dec 7, 10 AM $ 0.0000821
+0.01%
$ 122,256 $ 67,540
Dec 7, 9 AM $ 0.0000821
+0.54%
$ 122,240 $ 70,920