Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.0000392
-0.02%
$76,457 $69,022
Apr 7, 1 PM $0.0000392
+0.01%
$76,472 $68,983
Apr 7, 12 PM $0.0000392
+0.15%
$76,467 $68,393
Apr 7, 11 AM $0.0000391
-0.24%
$76,354 $68,788
Apr 7, 10 AM $0.0000392
-0.42%
$76,535 $68,351
Apr 7, 9 AM $0.0000394
+0.96%
$76,854 $68,329
Apr 7, 8 AM $0.000039
+0.30%
$76,122 $67,823
Apr 7, 7 AM $0.0000389
+0.13%
$75,893 $67,971
Apr 7, 6 AM $0.0000389
+0.28%
$75,843 $71,865
Apr 7, 5 AM $0.0000387
+0.59%
$75,632 $70,750
Apr 7, 4 AM $0.0000385
-0.76%
$75,159 $70,965
Apr 7, 3 AM $0.0000388
-0.26%
$75,720 $71,717
Apr 7, 2 AM $0.0000389
-0.10%
$75,920 $72,113
Apr 7, 1 AM $0.0000389
-1.53%
$76,009 $71,462
Apr 7, 12 AM $0.0000395
+0.31%
$77,191 $70,649
Apr 6, 11 PM $0.0000394
-0.57%
$76,953 $70,501
Apr 6, 10 PM $0.0000396
-2.15%
$77,393 $71,672
Apr 6, 9 PM $0.0000405
+2.00%
$79,090 $70,653
Apr 6, 8 PM $0.0000397
-0.54%
$77,539 $70,498
Apr 6, 7 PM $0.0000399
+0.65%
$77,963 $70,803
Apr 6, 6 PM $0.0000397
+0.00%
$77,462 $70,997
Apr 6, 5 PM $0.0000397
-0.01%
$77,462 $71,367
Apr 6, 4 PM $0.0000397
+0.00%
$77,422 $71,898
Apr 6, 3 PM $0.0000397
+0.53%
$77,419 $72,761
Apr 6, 2 PM $0.0000394
+0.11%
$77,009 $73,216
Apr 6, 1 PM $0.0000394
+0.14%
$76,921 $73,545
Apr 6, 12 PM $0.0000394
-0.09%
$76,817 $73,909
Apr 6, 11 AM $0.0000394
+0.15%
$76,884 $73,727
Apr 6, 10 AM $0.0000393
+0.78%
$76,766 $73,932
Apr 6, 9 AM $0.000039
+0.79%
$76,168 $74,158
Apr 6, 8 AM $0.0000387
-0.16%
$75,568 $75,089
Apr 6, 7 AM $0.0000388
+0.91%
$75,702 $74,827
Apr 6, 6 AM $0.0000384
+0.00%
$74,961 $70,805
Apr 6, 5 AM $0.0000384
-0.70%
$74,959 $71,798
Apr 6, 4 AM $0.0000387
-0.40%
$75,491 $71,949
Apr 6, 3 AM $0.0000388
+0.04%
$75,798 $71,816
Apr 6, 2 AM $0.0000388
+0.51%
$75,768 $72,382
Apr 6, 1 AM $0.0000386
-0.68%
$75,384 $73,024
Apr 6, 12 AM $0.0000389
-0.09%
$75,904 $72,956
Apr 5, 11 PM $0.0000389
+0.76%
$75,928 $73,001
Apr 5, 10 PM $0.0000386
+1.04%
$75,353 $71,822
Apr 5, 9 PM $0.0000382
-0.58%
$74,580 $72,286
Apr 5, 8 PM $0.0000385
+0.71%
$75,061 $72,711
Apr 5, 7 PM $0.0000382
-1.38%
$74,535 $72,564
Apr 5, 6 PM $0.0000387
+0.33%
$75,578 $73,183
Apr 5, 5 PM $0.0000386
+2.21%
$75,327 $73,177
Apr 5, 4 PM $0.0000378
-1.40%
$73,695 $74,009
Apr 5, 3 PM $0.0000383
-0.12%
$74,744 $73,919
Apr 5, 2 PM $0.0000383
-0.98%
$74,834 $75,058
Apr 5, 1 PM $0.0000387
+0.14%
$75,571 $74,925