Silencio Historical Data

SLC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0000666
-1.66%
$112,764 $319,611
Feb 8, 12 PM $0.0000677
+2.31%
$114,673 $344,282
Feb 8, 11 AM $0.0000662
+1.60%
$112,086 $325,302
Feb 8, 10 AM $0.0000651
+0.35%
$110,323 $339,075
Feb 8, 9 AM $0.0000649
-2.30%
$109,938 $361,093
Feb 8, 8 AM $0.0000664
-6.95%
$112,525 $378,738
Feb 8, 7 AM $0.0000714
+10.52%
$120,830 $355,125
Feb 8, 6 AM $0.0000646
-1.02%
$109,331 $302,638
Feb 8, 5 AM $0.0000652
-1.21%
$110,458 $328,964
Feb 8, 4 AM $0.000066
+0.13%
$111,421 $303,161
Feb 8, 3 AM $0.000066
+0.11%
$111,678 $305,822
Feb 8, 2 AM $0.0000659
-0.16%
$111,555 $305,968
Feb 8, 1 AM $0.000066
+0.08%
$111,731 $305,609
Feb 8, 12 AM $0.0000659
-1.93%
$111,638 $304,806
Feb 7, 11 PM $0.0000672
-2.98%
$113,765 $303,510
Feb 7, 10 PM $0.0000693
+2.33%
$117,333 $288,361
Feb 7, 9 PM $0.0000677
+3.18%
$114,687 $286,387
Feb 7, 8 PM $0.0000656
+0.74%
$111,134 $288,138
Feb 7, 7 PM $0.0000651
+0.92%
$110,320 $287,540
Feb 7, 6 PM $0.0000646
+0.01%
$109,378 $295,524
Feb 7, 5 PM $0.0000646
-0.56%
$109,376 $307,576
Feb 7, 4 PM $0.000065
+0.27%
$109,799 $347,276
Feb 7, 3 PM $0.0000648
-8.91%
$109,487 $354,796
Feb 7, 2 PM $0.0000711
+4.67%
$120,414 $307,016
Feb 7, 1 PM $0.0000679
+4.16%
$115,061 $325,359
Feb 7, 12 PM $0.0000652
+5.68%
$110,698 $308,945
Feb 7, 11 AM $0.0000617
+2.98%
$104,226 $302,480
Feb 7, 10 AM $0.0000599
-6.02%
$101,405 $275,847
Feb 7, 9 AM $0.0000636
+0.66%
$107,746 $265,474
Feb 7, 8 AM $0.0000632
-0.21%
$107,043 $260,752
Feb 7, 7 AM $0.0000633
-1.73%
$107,237 $260,926
Feb 7, 6 AM $0.0000644
+5.11%
$109,129 $251,311
Feb 7, 5 AM $0.0000613
+0.55%
$103,819 $227,084
Feb 7, 4 AM $0.000061
+1.71%
$103,228 $242,937
Feb 7, 3 AM $0.0000599
+0.26%
$101,508 $246,292
Feb 7, 2 AM $0.0000598
+0.06%
$101,240 $261,333
Feb 7, 1 AM $0.0000597
+0.36%
$101,179 $271,417
Feb 7, 12 AM $0.0000595
+0.19%
$100,809 $376,695
Feb 6, 11 PM $0.0000594
-0.01%
$100,636 $379,055
Feb 6, 10 PM $0.0000594
+0.64%
$100,636 $381,836
Feb 6, 9 PM $0.0000591
+0.06%
$99,997 $383,268
Feb 6, 8 PM $0.0000591
+0.73%
$99,996 $424,705
Feb 6, 7 PM $0.0000586
-0.12%
$99,232 $424,904
Feb 6, 6 PM $0.0000587
+6.11%
$99,387 $418,037
Feb 6, 5 PM $0.0000553
+3.85%
$93,661 $406,544
Feb 6, 4 PM $0.0000535
+3.02%
$90,037 $358,252
Feb 6, 3 PM $0.0000519
-2.25%
$87,866 $355,689
Feb 6, 2 PM $0.0000531
-2.59%
$89,824 $343,562
Feb 6, 1 PM $0.0000545
+6.61%
$92,309 $321,393
Feb 6, 12 PM $0.0000511
+0.58%
$86,558 $312,642