Silencio Historical Data

SLC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000836
-0.14%
$ 124,223 $ 142,094
Dec 5, 8 AM $ 0.0000837
-0.32%
$ 124,331 $ 140,958
Dec 5, 7 AM $ 0.000084
+0.59%
$ 124,786 $ 143,515
Dec 5, 6 AM $ 0.0000835
-0.29%
$ 124,060 $ 143,237
Dec 5, 5 AM $ 0.0000837
-0.49%
$ 124,404 $ 142,880
Dec 5, 4 AM $ 0.0000841
+0.00%
$ 124,947 $ 147,964
Dec 5, 3 AM $ 0.0000839
+0.32%
$ 124,710 $ 147,317
Dec 5, 2 AM $ 0.0000836
+2.26%
$ 124,292 $ 144,528
Dec 5, 1 AM $ 0.0000818
-3.74%
$ 121,550 $ 138,668
Dec 5, 12 AM $ 0.000085
+0.04%
$ 126,192 $ 138,992
Dec 4, 11 PM $ 0.0000849
+0.32%
$ 126,227 $ 140,114
Dec 4, 10 PM $ 0.0000847
-2.24%
$ 125,818 $ 135,730
Dec 4, 9 PM $ 0.0000866
+0.08%
$ 128,707 $ 130,994
Dec 4, 8 PM $ 0.0000865
-1.54%
$ 128,609 $ 137,548
Dec 4, 7 PM $ 0.0000879
-1.57%
$ 130,637 $ 146,245
Dec 4, 6 PM $ 0.0000893
-5.92%
$ 132,703 $ 170,613
Dec 4, 5 PM $ 0.0000949
+0.20%
$ 140,992 $ 166,523
Dec 4, 4 PM $ 0.0000947
+0.51%
$ 140,668 $ 177,863
Dec 4, 3 PM $ 0.0000942
-0.02%
$ 140,009 $ 183,304
Dec 4, 2 PM $ 0.0000942
+0.13%
$ 140,036 $ 192,668
Dec 4, 1 PM $ 0.0000941
-1.88%
$ 139,843 $ 198,809
Dec 4, 12 PM $ 0.0000959
+0.25%
$ 142,485 $ 203,903
Dec 4, 11 AM $ 0.0000956
-0.27%
$ 142,126 $ 195,527
Dec 4, 10 AM $ 0.0000959
-2.87%
$ 142,464 $ 213,233
Dec 4, 9 AM $ 0.0000987
+0.20%
$ 146,674 $ 209,683
Dec 4, 8 AM $ 0.0000985
-0.37%
$ 146,334 $ 210,887
Dec 4, 7 AM $ 0.0000988
-0.49%
$ 146,876 $ 208,409
Dec 4, 6 AM $ 0.0000993
+0.25%
$ 147,596 $ 208,157
Dec 4, 5 AM $ 0.0000992
-0.30%
$ 147,278 $ 208,766
Dec 4, 4 AM $ 0.0000995
+0.21%
$ 147,649 $ 203,856
Dec 4, 3 AM $ 0.0000993
-1.10%
$ 147,329 $ 206,328
Dec 4, 2 AM $ 0.0001
-0.52%
$ 148,961 $ 205,105
Dec 4, 1 AM $ 0.000101
-0.18%
$ 149,712 $ 205,278
Dec 4, 12 AM $ 0.000101
-1.49%
$ 149,981 $ 198,570
Dec 3, 11 PM $ 0.000103
-1.24%
$ 152,340 $ 197,748
Dec 3, 10 PM $ 0.000104
-1.50%
$ 154,372 $ 193,528
Dec 3, 9 PM $ 0.000106
+1.31%
$ 158,023 $ 192,246
Dec 3, 8 PM $ 0.000104
+0.31%
$ 154,953 $ 184,527
Dec 3, 7 PM $ 0.000104
+2.33%
$ 154,536 $ 175,879
Dec 3, 6 PM $ 0.000102
+7.37%
$ 153,712 $ 134,519
Dec 3, 5 PM $ 0.0000947
+9.50%
$ 140,618 $ 128,673
Dec 3, 4 PM $ 0.0000865
+2.56%
$ 128,042 $ 116,531
Dec 3, 3 PM $ 0.0000844
+3.01%
$ 125,307 $ 111,427
Dec 3, 2 PM $ 0.0000819
+1.69%
$ 121,534 $ 107,769
Dec 3, 1 PM $ 0.0000805
+0.38%
$ 119,563 $ 103,089
Dec 3, 12 PM $ 0.0000802
-2.80%
$ 119,163 $ 98,605
Dec 3, 11 AM $ 0.0000826
-2.53%
$ 122,581 $ 89,253
Dec 3, 10 AM $ 0.0000847
-0.08%
$ 125,781 $ 72,347
Dec 3, 9 AM $ 0.0000848
+0.88%
$ 125,878 $ 72,873
Dec 3, 8 AM $ 0.000084
+0.36%
$ 124,579 $ 75,982