Silencio Historical Data

SLC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.0000511
+0.58%
$86,558 $312,642
Feb 6, 11 AM $0.0000508
-0.87%
$86,057 $312,354
Feb 6, 10 AM $0.0000513
+1.15%
$86,690 $307,752
Feb 6, 9 AM $0.0000507
+0.07%
$85,824 $301,541
Feb 6, 8 AM $0.0000507
+0.01%
$85,787 $302,831
Feb 6, 7 AM $0.0000507
-1.01%
$85,787 $302,529
Feb 6, 6 AM $0.0000512
-1.43%
$86,665 $301,679
Feb 6, 5 AM $0.0000519
+5.92%
$87,923 $299,786
Feb 6, 4 AM $0.000049
-3.41%
$82,992 $286,705
Feb 6, 3 AM $0.0000508
-4.72%
$86,141 $286,305
Feb 6, 2 AM $0.0000533
-1.08%
$90,198 $372,045
Feb 6, 1 AM $0.0000538
-12.84%
$91,188 $368,685
Feb 6, 12 AM $0.0000618
+5.08%
$104,621 $271,199
Feb 5, 11 PM $0.0000588
+4.86%
$99,537 $265,131
Feb 5, 10 PM $0.000056
-2.01%
$94,901 $317,060
Feb 5, 9 PM $0.0000572
+6.07%
$95,781 $316,767
Feb 5, 8 PM $0.0000539
+0.13%
$91,282 $280,729
Feb 5, 7 PM $0.0000538
-0.72%
$91,161 $281,464
Feb 5, 6 PM $0.0000542
-1.41%
$91,758 $279,120
Feb 5, 5 PM $0.000055
-2.46%
$93,072 $279,217
Feb 5, 4 PM $0.0000564
-4.20%
$95,426 $276,880
Feb 5, 3 PM $0.0000588
-2.75%
$99,607 $269,291
Feb 5, 2 PM $0.0000605
-0.53%
$102,375 $266,327
Feb 5, 1 PM $0.0000608
-0.36%
$102,918 $263,277
Feb 5, 12 PM $0.000061
-1.84%
$103,292 $263,821
Feb 5, 11 AM $0.0000621
-1.49%
$105,145 $265,539
Feb 5, 10 AM $0.0000631
-0.36%
$106,818 $263,766
Feb 5, 9 AM $0.0000633
-0.31%
$107,177 $262,123
Feb 5, 8 AM $0.0000635
+0.12%
$107,560 $266,663
Feb 5, 7 AM $0.0000634
-0.96%
$107,421 $267,780
Feb 5, 6 AM $0.000064
-0.52%
$108,460 $269,864
Feb 5, 5 AM $0.0000644
-2.90%
$109,032 $269,582
Feb 5, 4 AM $0.0000661
-5.60%
$111,897 $271,160
Feb 5, 3 AM $0.0000727
+2.42%
$123,038 $157,088
Feb 5, 2 AM $0.0000709
+4.90%
$120,128 $169,274
Feb 5, 1 AM $0.0000676
+4.43%
$114,520 $238,580
Feb 5, 12 AM $0.0000648
-1.86%
$109,665 $240,309
Feb 4, 11 PM $0.000066
+7.38%
$111,636 $260,118
Feb 4, 10 PM $0.0000616
-2.43%
$104,237 $207,635
Feb 4, 9 PM $0.0000631
-1.22%
$106,825 $208,908
Feb 4, 8 PM $0.0000638
+0.85%
$108,121 $216,761
Feb 4, 7 PM $0.0000633
-0.07%
$107,192 $218,718
Feb 4, 6 PM $0.0000633
-0.43%
$107,073 $222,477
Feb 4, 5 PM $0.0000636
+0.43%
$107,741 $227,258
Feb 4, 4 PM $0.0000633
-0.63%
$107,280 $226,926
Feb 4, 3 PM $0.0000637
-1.34%
$107,942 $228,685
Feb 4, 2 PM $0.0000646
-1.27%
$109,406 $228,522
Feb 4, 1 PM $0.0000654
-0.03%
$110,809 $227,803
Feb 4, 12 PM $0.0000655
-0.56%
$110,843 $228,045
Feb 4, 11 AM $0.0000658
+0.42%
$111,471 $225,557