Silencio Historical Data

SLC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000084
+0.36%
$ 124,579 $ 75,982
Dec 3, 7 AM $ 0.0000837
+0.18%
$ 124,020 $ 76,467
Dec 3, 6 AM $ 0.0000836
+0.11%
$ 123,797 $ 76,644
Dec 3, 5 AM $ 0.0000835
+0.55%
$ 123,705 $ 80,227
Dec 3, 4 AM $ 0.0000829
-0.57%
$ 122,816 $ 80,476
Dec 3, 3 AM $ 0.0000834
+0.64%
$ 123,521 $ 76,988
Dec 3, 2 AM $ 0.0000829
-0.02%
$ 122,738 $ 80,718
Dec 3, 1 AM $ 0.0000829
+0.07%
$ 122,760 $ 80,843
Dec 3, 12 AM $ 0.0000828
+0.26%
$ 122,684 $ 80,658
Dec 2, 11 PM $ 0.0000826
+0.12%
$ 122,361 $ 80,955
Dec 2, 10 PM $ 0.0000825
-0.18%
$ 122,217 $ 83,722
Dec 2, 9 PM $ 0.0000827
+0.02%
$ 122,414 $ 84,297
Dec 2, 8 PM $ 0.0000826
-0.11%
$ 122,408 $ 86,470
Dec 2, 7 PM $ 0.0000827
-0.03%
$ 122,523 $ 86,967
Dec 2, 6 PM $ 0.0000827
+0.06%
$ 122,535 $ 87,265
Dec 2, 5 PM $ 0.0000826
+0.02%
$ 122,406 $ 87,119
Dec 2, 4 PM $ 0.0000826
+1.45%
$ 122,291 $ 87,254
Dec 2, 3 PM $ 0.0000814
+3.19%
$ 120,629 $ 83,374
Dec 2, 2 PM $ 0.0000791
+1.25%
$ 117,102 $ 83,297
Dec 2, 1 PM $ 0.0000781
+0.17%
$ 115,607 $ 83,775
Dec 2, 12 PM $ 0.000078
-0.44%
$ 115,507 $ 86,013
Dec 2, 11 AM $ 0.0000783
-0.63%
$ 116,010 $ 86,616
Dec 2, 10 AM $ 0.0000788
-0.30%
$ 116,761 $ 84,415
Dec 2, 9 AM $ 0.0000791
+1.62%
$ 117,115 $ 93,668
Dec 2, 8 AM $ 0.0000778
-0.54%
$ 115,236 $ 89,137
Dec 2, 7 AM $ 0.0000782
-0.03%
$ 115,857 $ 89,795
Dec 2, 6 AM $ 0.0000782
+1.31%
$ 115,892 $ 89,357
Dec 2, 5 AM $ 0.0000772
-0.55%
$ 114,389 $ 86,510
Dec 2, 4 AM $ 0.0000777
-0.47%
$ 115,022 $ 85,652
Dec 2, 3 AM $ 0.000078
-0.63%
$ 115,548 $ 86,885
Dec 2, 2 AM $ 0.0000785
-1.80%
$ 116,285 $ 84,090
Dec 2, 1 AM $ 0.00008
+0.00%
$ 118,411 $ 83,587
Dec 2, 12 AM $ 0.00008
-0.58%
$ 118,410 $ 84,576
Dec 1, 11 PM $ 0.0000804
-1.39%
$ 119,158 $ 87,512
Dec 1, 10 PM $ 0.0000816
-0.86%
$ 120,763 $ 85,260
Dec 1, 9 PM $ 0.0000823
-1.13%
$ 121,941 $ 85,318
Dec 1, 8 PM $ 0.0000833
-1.21%
$ 123,313 $ 84,311
Dec 1, 7 PM $ 0.0000843
+0.08%
$ 124,732 $ 83,435
Dec 1, 6 PM $ 0.0000842
+0.04%
$ 124,720 $ 84,150
Dec 1, 5 PM $ 0.0000842
+0.24%
$ 124,670 $ 83,582
Dec 1, 4 PM $ 0.000084
+0.18%
$ 124,368 $ 83,825
Dec 1, 3 PM $ 0.0000838
-2.98%
$ 124,141 $ 85,272
Dec 1, 2 PM $ 0.0000864
-0.16%
$ 127,946 $ 82,788
Dec 1, 1 PM $ 0.0000864
+2.09%
$ 127,920 $ 81,997
Dec 1, 12 PM $ 0.0000847
+0.04%
$ 125,409 $ 77,906
Dec 1, 11 AM $ 0.0000846
-0.03%
$ 125,336 $ 83,768
Dec 1, 10 AM $ 0.0000847
-2.28%
$ 125,360 $ 84,648
Dec 1, 9 AM $ 0.0000866
+0.02%
$ 128,284 $ 74,903
Dec 1, 8 AM $ 0.0000866
+1.09%
$ 128,284 $ 75,446
Dec 1, 7 AM $ 0.0000859
-0.36%
$ 127,169 $ 78,148