Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.0000388
-0.30%
$74,336 $76,382
Apr 3, 11 AM $0.0000389
+0.36%
$74,559 $75,951
Apr 3, 10 AM $0.0000387
-0.24%
$74,295 $74,821
Apr 3, 9 AM $0.0000388
-0.01%
$74,475 $75,162
Apr 3, 8 AM $0.0000388
-0.32%
$74,479 $75,959
Apr 3, 7 AM $0.000039
+1.31%
$74,717 $75,161
Apr 3, 6 AM $0.0000385
-0.41%
$73,754 $74,013
Apr 3, 5 AM $0.0000386
+0.15%
$74,055 $74,886
Apr 3, 4 AM $0.0000386
-0.48%
$74,062 $74,023
Apr 3, 3 AM $0.0000388
-0.26%
$74,480 $72,682
Apr 3, 2 AM $0.0000389
+0.21%
$74,674 $72,978
Apr 3, 1 AM $0.0000389
-0.01%
$74,519 $73,274
Apr 3, 12 AM $0.0000388
+0.14%
$74,501 $73,483
Apr 2, 11 PM $0.0000388
-0.26%
$74,398 $72,536
Apr 2, 10 PM $0.0000389
-0.93%
$74,590 $72,775
Apr 2, 9 PM $0.0000392
+0.83%
$75,264 $71,819
Apr 2, 8 PM $0.0000389
+0.87%
$74,599 $71,426
Apr 2, 7 PM $0.0000386
+0.10%
$73,954 $70,877
Apr 2, 6 PM $0.0000385
+0.74%
$73,878 $71,498
Apr 2, 5 PM $0.0000382
-1.25%
$73,336 $72,610
Apr 2, 4 PM $0.0000388
-0.02%
$74,326 $72,326
Apr 2, 3 PM $0.0000388
-0.54%
$74,342 $72,439
Apr 2, 2 PM $0.000039
-0.17%
$74,744 $72,399
Apr 2, 1 PM $0.000039
+0.02%
$74,875 $72,156
Apr 2, 12 PM $0.000039
-0.23%
$74,881 $73,882
Apr 2, 11 AM $0.0000391
-0.50%
$75,055 $81,917
Apr 2, 10 AM $0.0000393
+1.03%
$75,404 $83,533
Apr 2, 9 AM $0.000039
-0.93%
$74,861 $88,529
Apr 2, 8 AM $0.0000394
-0.09%
$75,566 $88,746
Apr 2, 7 AM $0.0000394
+0.72%
$75,634 $89,679
Apr 2, 6 AM $0.0000392
+0.59%
$75,090 $90,591
Apr 2, 5 AM $0.0000389
+0.35%
$74,651 $89,460
Apr 2, 4 AM $0.0000388
-0.07%
$74,392 $89,862
Apr 2, 3 AM $0.0000388
-1.03%
$74,447 $90,088
Apr 2, 2 AM $0.0000392
-1.99%
$75,221 $89,879
Apr 2, 1 AM $0.00004
+0.17%
$76,731 $89,558
Apr 2, 12 AM $0.0000399
+0.58%
$76,598 $89,174
Apr 1, 11 PM $0.0000397
+1.03%
$76,157 $89,180
Apr 1, 10 PM $0.0000393
+0.06%
$75,381 $88,662
Apr 1, 9 PM $0.0000393
-0.80%
$75,339 $88,476
Apr 1, 8 PM $0.0000396
+0.80%
$75,944 $88,612
Apr 1, 7 PM $0.0000393
-0.87%
$75,343 $90,179
Apr 1, 6 PM $0.0000396
-1.54%
$76,005 $90,080
Apr 1, 5 PM $0.0000403
-0.12%
$77,192 $94,632
Apr 1, 4 PM $0.0000403
+0.86%
$77,286 $96,335
Apr 1, 3 PM $0.00004
+0.07%
$76,627 $95,194
Apr 1, 2 PM $0.0000399
-0.25%
$76,574 $95,404
Apr 1, 1 PM $0.00004
-0.33%
$76,767 $94,824
Apr 1, 12 PM $0.0000401
-1.46%
$76,957 $93,754
Apr 1, 11 AM $0.0000407
+0.65%
$78,095 $96,962