Silencio Historical Data

SLC Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.0000658
+0.42%
$111,471 $225,557
Feb 4, 10 AM $0.0000656
-0.95%
$111,002 $225,896
Feb 4, 9 AM $0.0000661
-0.15%
$111,878 $226,158
Feb 4, 8 AM $0.0000662
-0.08%
$112,004 $221,549
Feb 4, 7 AM $0.0000662
-0.16%
$112,142 $220,102
Feb 4, 6 AM $0.0000664
-0.18%
$112,436 $217,818
Feb 4, 5 AM $0.0000665
+0.03%
$112,732 $225,460
Feb 4, 4 AM $0.0000665
-1.17%
$112,612 $232,391
Feb 4, 3 AM $0.0000673
-1.26%
$113,918 $235,366
Feb 4, 2 AM $0.0000681
-6.43%
$115,372 $262,048
Feb 4, 1 AM $0.0000728
+0.99%
$123,576 $214,108
Feb 4, 12 AM $0.0000721
+5.72%
$122,080 $238,971
Feb 3, 11 PM $0.0000682
+1.83%
$115,470 $283,400
Feb 3, 10 PM $0.000067
+2.62%
$113,395 $284,904
Feb 3, 9 PM $0.0000653
+1.89%
$110,483 $282,199
Feb 3, 8 PM $0.000064
-0.71%
$108,418 $334,300
Feb 3, 7 PM $0.0000645
+3.69%
$109,195 $331,043
Feb 3, 6 PM $0.0000622
-0.94%
$105,311 $327,420
Feb 3, 5 PM $0.0000628
-0.04%
$106,344 $320,565
Feb 3, 4 PM $0.0000628
-1.07%
$106,389 $320,741
Feb 3, 3 PM $0.0000635
-1.60%
$107,478 $319,007
Feb 3, 2 PM $0.0000645
+0.09%
$109,287 $319,724
Feb 3, 1 PM $0.0000645
-0.16%
$109,194 $320,606
Feb 3, 12 PM $0.0000646
+0.02%
$109,389 $320,855
Feb 3, 11 AM $0.0000646
-0.69%
$109,366 $322,844
Feb 3, 10 AM $0.000065
+1.46%
$109,870 $323,544
Feb 3, 9 AM $0.0000641
+0.88%
$108,548 $328,411
Feb 3, 8 AM $0.0000635
-0.57%
$107,601 $328,845
Feb 3, 7 AM $0.0000639
-1.13%
$108,706 $356,440
Feb 3, 6 AM $0.0000649
+2.60%
$109,848 $356,506
Feb 3, 5 AM $0.0000632
-3.63%
$107,053 $347,878
Feb 3, 4 AM $0.0000656
-0.28%
$111,032 $341,077
Feb 3, 3 AM $0.0000658
-7.30%
$111,376 $336,470
Feb 3, 2 AM $0.0000709
-6.22%
$120,143 $300,703
Feb 3, 1 AM $0.000076
+9.55%
$128,724 $268,236
Feb 3, 12 AM $0.0000694
+3.78%
$117,532 $241,318
Feb 2, 11 PM $0.0000666
-0.76%
$113,051 $196,692
Feb 2, 10 PM $0.0000672
-0.62%
$113,701 $204,434
Feb 2, 9 PM $0.0000676
+3.29%
$114,438 $205,793
Feb 2, 8 PM $0.0000654
+0.08%
$110,797 $143,822
Feb 2, 7 PM $0.0000654
+0.02%
$110,709 $144,232
Feb 2, 6 PM $0.0000654
-0.09%
$110,682 $143,743
Feb 2, 5 PM $0.0000654
+0.10%
$110,697 $143,384
Feb 2, 4 PM $0.0000654
+0.12%
$110,653 $142,594
Feb 2, 3 PM $0.0000653
+1.06%
$110,540 $142,652
Feb 2, 2 PM $0.0000647
-0.29%
$109,644 $142,033
Feb 2, 1 PM $0.0000649
+1.58%
$109,960 $143,452
Feb 2, 12 PM $0.0000639
+2.17%
$108,252 $142,118
Feb 2, 11 AM $0.0000626
-2.09%
$105,980 $139,216
Feb 2, 10 AM $0.0000639
-3.49%
$108,171 $139,010