XDawgs Historical Data

XDawgs Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000152
-3.81%
$ 894,279 $ 9,259
Jul 27, 2025 $ 0.000158
-1.05%
$ 930,403 $ 9,947
Jul 26, 2025 $ 0.000161
+1.32%
$ 942,606 $ 9,003
Jul 25, 2025 $ 0.000159
-0.60%
$ 934,689 $ 9,001
Jul 24, 2025 $ 0.00016
-0.28%
$ 939,996 $ 9,419
Jul 23, 2025 $ 0.000161
-9.97%
$ 947,475 $ 5,569
Jul 22, 2025 $ 0.000179
-1.20%
$ 1.05 million $ 10,195
Jul 21, 2025 $ 0.00018
+1.59%
$ 1.06 million $ 9,665
Jul 20, 2025 $ 0.000178
+0.35%
$ 1.05 million $ 8,943
Jul 19, 2025 $ 0.000177
-0.59%
$ 1.04 million $ 10,368
Jul 18, 2025 $ 0.000178
-4.40%
$ 1.05 million $ 9,500
Jul 17, 2025 $ 0.000188
+15.01%
$ 1.1 million $ 6,329
Jul 16, 2025 $ 0.000163
+0.33%
$ 958,751 $ 3,939
Jul 15, 2025 $ 0.000162
+1.72%
$ 955,532 $ 3,843
Jul 14, 2025 $ 0.000163
+2.55%
$ 959,027 $ 3,945
Jul 13, 2025 $ 0.000158
+1.61%
$ 930,879 $ 3,850
Jul 12, 2025 $ 0.000155
-5.29%
$ 913,272 $ 4,005
Jul 11, 2025 $ 0.000163
+3.17%
$ 961,525 $ 3,811
Download