Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDawgs Historical Data

XDawgs Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.000017
-0.24%
$84,099 $7
Jul 8, 2026 $0.0000171
-3.55%
$-- $45
Jul 7, 2026 $0.0000177
-2.64%
$87,580 $126
Jul 6, 2026 $0.0000182
-19.91%
$89,889 $604
Jul 5, 2026 $0.0000227
-1.32%
$112,242 $102
Jul 4, 2026 $0.000023
+4.61%
$113,751 $16
Jul 3, 2026 $0.000022
+4.70%
$108,874 $1
Jul 2, 2026 $0.000021
+2.46%
$103,906 $79
Jul 1, 2026 $0.0000205
+1.05%
$101,544 $8
Jun 30, 2026 $0.0000203
-9.67%
$100,413 $74
Jun 29, 2026 $0.0000224
+0.26%
$111,085 $6
Jun 28, 2026 $0.0000224
+0.10%
$111,033 $6
Jun 20, 2026 $0.0000324
+1.55%
$160,531 $0
Jun 19, 2026 $0.000032
-2.27%
$158,287 $15
Jun 18, 2026 $0.0000327
-3.04%
$161,652 $81
Jun 17, 2026 $0.0000337
-3.16%
$166,590 $16
Jun 16, 2026 $0.0000348
-2.82%
$172,356 $22
Jun 15, 2026 $0.0000357
+4.64%
$176,903 $26
Jun 14, 2026 $0.000034
-1.11%
$168,052 $70
Jun 13, 2026 $0.0000344
+1.89%
$170,115 $25
Jun 12, 2026 $0.0000337
-7.79%
$166,695 $139
Jun 11, 2026 $0.0000365
+4.54%
$180,777 $103
Jun 10, 2026 $0.0000349
-2.46%
$172,650 $146
Jun 9, 2026 $0.0000395
-1.73%
$195,380 $2,023
Jun 8, 2026 $0.0000334
-1.00%
$165,363 $270
Jun 7, 2026 $0.0000338
+1.19%
$167,468 $355
Jun 6, 2026 $0.0000334
+12.35%
$165,312 $695
Jun 5, 2026 $0.0000292
+30.58%
$144,582 $2,009
Jun 4, 2026 $0.0000223
+41.87%
$110,415 $2,319
Jun 3, 2026 $0.0000151
-0.91%
$74,622 $80
Jun 2, 2026 $0.0000152
-8.54%
$74,989 $28
Jun 1, 2026 $0.0000166
+2.18%
$82,133 $107
May 31, 2026 $0.0000162
-2.31%
$80,151 $21
May 30, 2026 $0.0000166
+0.20%
$82,007 $80
May 29, 2026 $0.0000165
+1.23%
$81,523 $25
May 28, 2026 $0.0000163
+1.11%
$80,526 $30
May 27, 2026 $0.0000161
-3.65%
$79,518 $1
May 26, 2026 $0.0000167
+2.22%
$82,605 $65
May 25, 2026 $0.0000163
+1.75%
$80,816 $19
May 24, 2026 $0.000016
-7.11%
$79,354 $19
May 23, 2026 $0.0000173
+1.29%
$85,533 $22
May 22, 2026 $0.0000171
+0.46%
$84,703 $69
May 21, 2026 $0.000017
-0.24%
$84,329 $58
May 20, 2026 $0.0000171
-1.20%
$84,442 $17
May 19, 2026 $0.0000187
-1.73%
$92,492 $633
May 18, 2026 $0.0000191
+10.83%
$94,308 $455
May 17, 2026 $0.0000172
+0.43%
$85,009 $32
May 16, 2026 $0.0000171
-2.10%
$84,639 $6
May 15, 2026 $0.0000175
-2.86%
$86,697 $3
May 14, 2026 $0.0000181
+4.68%
$89,532 $90