RumahCryptoIndonesia Historical Data

RCI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.00001
-100.00%
$-- $0
Oct 2024 $0.163
-0.17%
$-- $0
Jul 2023 $0.0822
-1.92%
$-- $0.01
May 2023 $1.5
+1.63K%
$-- $0.1
Apr 2023 $59.54
+3.87K%
$-- $19
Mar 2023 $1
-33.25%
$-- $4
Nov 2022 $1
-0.09%
$-- $26
Sep 2022 $1
-0.05%
$-- $7
Jul 2022 $1
-63.64%
$-- $0.001
Jun 2022 $1
+0.00%
$-- $15
May 2022 $1.5
+1.49K%
$-- $3
Apr 2022 $0.0945
-96.80%
$-- $0
Mar 2022 $2.95
+195.00%
$-- $38
Feb 2022 $55.26
+1.48K%
$-- $1
Jan 2022 $1.1
+0.00%
$-- $24
Dec 2021 $1.29
+0.00%
$-- $29
Nov 2021 $4.49
+60.36%
$-- $282
Oct 2021 $2.95
+213.45%
$-- $136
Sep 2021 $1.2
-16.18%
$-- $23
Aug 2021 $1.43
-34.90%
$-- $257
Jul 2021 $1.27
+3.75%
$6,328 $13
Download