Coinranking
RumahCryptoIndonesia Historical Data
RCI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.00001 | +0.00% | ||
| Jan 6 | $1 | -66.67% | ||
| Oct 7 | $0.163 | -0.21% | ||
| Jul 24 | $0.0822 | -1.92% | ||
| May 15 | $1.5 | -0.13% | ||
| May 1 | $0.088 | +1.36% | ||
| Apr 24 | $59.54 | -0.79% | ||
| Apr 10 | $1.51 | -0.23% | ||
| Apr 3 | $1.51 | +0.92% | ||
| Feb 27 | $1 | -33.25% | ||
| Nov 14 | $1 | -0.07% | ||
| Nov 7 | $0.991 | -1.01% | ||
| Sep 12 | $1 | -0.05% | ||
| Jul 4 | $1 | -63.64% | ||
| Jun 20 | $1 | +0.00% | ||
| May 23 | $1.5 | +0.00% | ||
| Apr 25 | $0.105 | +9.45% | ||
| Apr 11 | $0.0932 | -0.11% | ||
| Apr 4 | $2.95 | +96.67% | ||
| Mar 28 | $2.95 | +0.00% | ||
| Mar 21 | $1 | +419.23% | ||
| Feb 28 | $1 | +0.00% | ||
| Feb 21 | $55.26 | +5.34% | ||
| Feb 14 | $1 | +0.00% | ||
| Feb 7 | $3.5 | +0.00% | ||
| Jan 24 | $1.1 | +0.00% | ||
| Dec 27 | $1.29 | +0.00% | ||
| Dec 6 | $1.29 | +0.00% | ||
| Nov 29 | $1.29 | -48.40% | ||
| Nov 22 | $1.13 | +427.94% | ||
| Nov 15 | $0.214 | -89.31% | ||
| Nov 8 | $1.07 | +0.00% | ||
| Nov 1 | $1.05 | -62.53% | ||
| Oct 25 | $2.95 | +0.00% | ||
| Oct 18 | $2.95 | +191.79% | ||
| Oct 4 | $0.908 | -3.47% | ||
| Sep 27 | $1.2 | +0.00% | ||
| Sep 20 | $1.2 | +0.00% | ||
| Sep 6 | $1.17 | -5.52% | ||
| Aug 30 | $1.22 | -14.78% | ||
| Aug 16 | $1.43 | -24.02% | ||
| Aug 9 | $1.87 | +53.52% | ||
| Aug 2 | $3.19 | +45.07% | ||
| Jul 26 | $1.27 | -42.47% | ||
| Jul 19 | $1.17 | -3.54% | ||
| Jul 12 | $1.21 | -0.45% | ||
Previous