RumahCryptoIndonesia Historical Data

RCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $1
+0.00%
$5,000 $0
Feb 18, 2022 $1
+0.00%
$5,000 $0
Feb 12, 2022 $3.5
+0.00%
$17,474 $0
Feb 11, 2022 $3.5
+0.00%
$17,474 $0
Jan 25, 2022 $1.1
+0.00%
$5,500 $12
Jan 24, 2022 $1.1
+0.00%
$5,500 $12
Dec 30, 2021 $1.29
+0.00%
$6,450 $15
Dec 29, 2021 $1.29
+0.00%
$6,450 $15
Dec 6, 2021 $1.29
+0.00%
$6,450 $0.1
Dec 5, 2021 $1.29
+0.00%
$6,450 $0.1
Nov 30, 2021 $4.49
+0.00%
$22,449 $72
Nov 29, 2021 $4.49
+79.61%
$22,449 $117
Nov 27, 2021 $1.13
+0.00%
$5,630 $19
Nov 26, 2021 $1.13
+0.00%
$5,630 $19
Nov 22, 2021 $0.211
-1.21%
$1,053 $0
Nov 21, 2021 $0.214
-89.31%
$1,069 $0
Nov 20, 2021 $2
+0.00%
$10,000 $1
Nov 12, 2021 $1.07
+0.00%
$5,350 $21
Nov 11, 2021 $1.07
+0.00%
$5,350 $21
Nov 7, 2021 $1.05
+1.84%
$5,245 $2
Nov 3, 2021 $2.8
+0.00%
$13,999 $4
Nov 2, 2021 $2.8
+0.00%
$13,999 $4
Oct 25, 2021 $2.95
+0.00%
$14,749 $0
Oct 24, 2021 $2.95
+0.00%
$14,749 $0
Oct 21, 2021 $1.01
+0.00%
$5,055 $0
Oct 20, 2021 $1.01
+0.00%
$5,055 $0
Oct 9, 2021 $0.908
+0.42%
$4,542 $52
Oct 8, 2021 $0.905
-24.62%
$4,522 $52
Oct 7, 2021 $0.955
-0.05%
$4,772 $16
Oct 6, 2021 $0.955
+1.51%
$4,776 $17
Sep 29, 2021 $1.2
+0.00%
$6,000 $2
Sep 28, 2021 $1.2
+0.00%
$6,000 $2
Sep 24, 2021 $1.2
+0.00%
$6,000 $0
Sep 23, 2021 $1.2
+0.00%
$6,000 $0
Sep 7, 2021 $1.17
-6.27%
$5,836 $0
Sep 6, 2021 $1.24
+0.72%
$6,221 $0
Sep 4, 2021 $1.22
+0.22%
$6,100 $3
Sep 3, 2021 $1.22
-15.09%
$6,078 $15
Aug 19, 2021 $1.43
-0.70%
$7,158 $0
Aug 18, 2021 $1.44
-14.87%
$7,224 $27
Aug 17, 2021 $1.79
-0.08%
$8,948 $27
Aug 16, 2021 $1.79
-5.10%
$8,939 $45
Aug 15, 2021 $1.87
+1.13%
$9,364 $28
Aug 14, 2021 $1.85
+4.62%
$9,263 $28
Aug 13, 2021 $3.86
+2.07%
$19,320 $19
Aug 12, 2021 $3.77
+27.71%
$18,869 $19
Aug 11, 2021 $2.93
+3.82K%
$14,636 $9
Aug 10, 2021 $0.0746
-93.89%
$373 $0.01
Aug 8, 2021 $3.19
+45.07%
$15,949 $54
Jul 30, 2021 $1.27
+1.29%
$6,328 $1