RumahCryptoIndonesia Historical Data

RCI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $2.18
-0.84%
$10,915 $6
Jul 26, 2021 $2.2
+0.04%
$11,004 $6
Jul 25, 2021 $1.17
-0.36%
$5,855 $0
Jul 24, 2021 $1.18
+1.43%
$5,875 $0
Jul 23, 2021 $1.11
-2.07%
$5,545 $0.001
Jul 22, 2021 $1.13
+0.66%
$5,664 $0.001
Jul 19, 2021 $1.1
-9.24%
$5,509 $0.001
Jul 18, 2021 $1.21
-0.45%
$6,072 $0.01
Download