Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 45.46
+0.15%
$ -- $ 4.36 million
1:45 PM $ 45.41
+0.33%
$ -- $ 4.36 million
1:44 PM $ 45.28
+0.49%
$ -- $ 4.25 million
1:43 PM $ 45.05
+0.51%
$ -- $ 4.25 million
1:42 PM $ 44.8
+0.27%
$ -- $ 4.04 million
1:41 PM $ 44.68
-0.02%
$ -- $ 4.04 million
1:40 PM $ 44.71
-0.36%
$ -- $ 4.04 million
1:39 PM $ 44.88
-0.18%
$ -- $ 3.57 million
1:38 PM $ 44.99
-0.29%
$ -- $ 3.57 million
1:37 PM $ 45.09
+0.85%
$ -- $ 3.35 million
1:36 PM $ 44.7
+0.34%
$ -- $ 3.35 million
1:35 PM $ 44.52
-0.02%
$ -- $ 3.1 million
1:34 PM $ 44.56
-0.09%
$ -- $ 3.1 million
1:33 PM $ 44.6
+0.81%
$ -- $ 2.94 million
1:32 PM $ 44.24
-0.25%
$ -- $ 2.73 million
1:31 PM $ 44.34
+1.37%
$ -- $ 2.73 million
1:30 PM $ 43.73
-0.50%
$ -- $ 2.73 million
1:29 PM $ 43.87
-0.27%
$ -- $ 2.73 million
1:28 PM $ 43.99
+0.66%
$ -- $ 2.46 million
1:27 PM $ 43.65
+0.32%
$ -- $ 2.46 million
1:26 PM $ 43.51
-0.11%
$ -- $ 2.46 million
1:25 PM $ 43.57
-0.18%
$ -- $ 2.42 million
1:24 PM $ 43.65
+0.00%
$ -- $ 2.42 million
1:23 PM $ 43.65
+0.00%
$ -- $ 2.42 million
1:22 PM $ 43.65
+0.30%
$ -- $ 2.42 million
1:21 PM $ 43.52
-0.05%
$ -- $ 2.42 million
1:20 PM $ 43.54
-0.02%
$ -- $ 2.42 million
1:19 PM $ 43.55
-0.02%
$ -- $ 2.39 million
1:18 PM $ 43.56
-0.09%
$ -- $ 2.34 million
1:17 PM $ 43.6
+0.14%
$ -- $ 2.34 million
1:16 PM $ 43.53
-0.64%
$ -- $ 2.34 million
1:15 PM $ 43.81
+0.11%
$ -- $ 2.34 million
1:14 PM $ 43.76
+0.02%
$ -- $ 2.34 million
1:13 PM $ 43.74
+0.07%
$ -- $ 2.34 million
1:12 PM $ 43.71
+0.25%
$ -- $ 2.34 million
1:11 PM $ 43.6
-0.21%
$ -- $ 2.33 million
1:10 PM $ 43.69
+0.00%
$ -- $ 2.33 million
1:09 PM $ 43.69
-0.73%
$ -- $ 2.3 million
1:08 PM $ 44.01
+0.00%
$ -- $ 2.3 million
1:07 PM $ 44.01
+0.09%
$ -- $ 2.3 million
1:06 PM $ 43.94
+0.30%
$ -- $ 2.25 million
1:05 PM $ 43.81
+0.02%
$ -- $ 2.25 million
1:04 PM $ 43.81
+0.67%
$ -- $ 2.25 million
1:03 PM $ 43.52
+0.00%
$ -- $ 2.25 million
1:02 PM $ 43.52
+0.12%
$ -- $ 2.25 million
1:01 PM $ 43.45
+0.67%
$ -- $ 2.17 million
1:00 PM $ 43.23
-2.11%
$ -- $ 2.17 million
12:59 PM $ 44.16
+0.00%
$ -- $ 2.17 million
12:58 PM $ 44.16
+0.00%
$ -- $ 2.17 million
12:57 PM $ 44.16
+0.00%
$ -- $ 2.17 million