Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 44.96
-0.46%
$ -- $ 7.33 million
2:09 PM $ 45.18
-0.57%
$ -- $ 7.29 million
2:08 PM $ 45.46
-0.31%
$ -- $ 7.29 million
2:07 PM $ 45.59
-0.20%
$ -- $ 7.17 million
2:06 PM $ 45.68
-0.02%
$ -- $ 7.17 million
2:05 PM $ 45.7
-0.09%
$ -- $ 7.14 million
2:04 PM $ 45.74
+0.15%
$ -- $ 7.14 million
2:03 PM $ 45.68
-0.39%
$ -- $ 6.99 million
2:02 PM $ 45.86
+0.35%
$ -- $ 6.99 million
2:01 PM $ 45.71
+0.02%
$ -- $ 6.85 million
2:00 PM $ 45.67
+0.37%
$ -- $ 6.85 million
1:59 PM $ 45.5
-0.13%
$ -- $ 6.81 million
1:58 PM $ 45.55
+0.60%
$ -- $ 6.37 million
1:57 PM $ 45.27
-0.46%
$ -- $ 6.37 million
1:56 PM $ 45.47
-0.26%
$ -- $ 6.32 million
1:55 PM $ 45.61
+0.00%
$ -- $ 6.32 million
1:54 PM $ 45.62
-0.15%
$ -- $ 6.32 million
1:53 PM $ 45.69
+0.11%
$ -- $ 5.68 million
1:52 PM $ 45.61
+0.64%
$ -- $ 5.68 million
1:51 PM $ 45.33
-0.09%
$ -- $ 5.12 million
1:50 PM $ 45.35
+0.33%
$ -- $ 5.12 million
1:49 PM $ 45.22
-0.26%
$ -- $ 4.82 million
1:48 PM $ 45.33
-0.42%
$ -- $ 4.82 million
1:47 PM $ 45.52
+0.13%
$ -- $ 4.68 million
1:46 PM $ 45.46
+0.15%
$ -- $ 4.36 million
1:45 PM $ 45.41
+0.33%
$ -- $ 4.36 million
1:44 PM $ 45.28
+0.49%
$ -- $ 4.25 million
1:43 PM $ 45.05
+0.51%
$ -- $ 4.25 million
1:42 PM $ 44.8
+0.27%
$ -- $ 4.04 million
1:41 PM $ 44.68
-0.02%
$ -- $ 4.04 million
1:40 PM $ 44.71
-0.36%
$ -- $ 4.04 million
1:39 PM $ 44.88
-0.18%
$ -- $ 3.57 million
1:38 PM $ 44.99
-0.29%
$ -- $ 3.57 million
1:37 PM $ 45.09
+0.85%
$ -- $ 3.35 million
1:36 PM $ 44.7
+0.34%
$ -- $ 3.35 million
1:35 PM $ 44.52
-0.02%
$ -- $ 3.1 million
1:34 PM $ 44.56
-0.09%
$ -- $ 3.1 million
1:33 PM $ 44.6
+0.81%
$ -- $ 2.94 million
1:32 PM $ 44.24
-0.25%
$ -- $ 2.73 million
1:31 PM $ 44.34
+1.37%
$ -- $ 2.73 million
1:30 PM $ 43.73
-0.50%
$ -- $ 2.73 million
1:29 PM $ 43.87
-0.27%
$ -- $ 2.73 million
1:28 PM $ 43.99
+0.66%
$ -- $ 2.46 million
1:27 PM $ 43.65
+0.32%
$ -- $ 2.46 million
1:26 PM $ 43.51
-0.11%
$ -- $ 2.46 million
1:25 PM $ 43.57
-0.18%
$ -- $ 2.42 million
1:24 PM $ 43.65
+0.00%
$ -- $ 2.42 million
1:23 PM $ 43.65
+0.00%
$ -- $ 2.42 million
1:22 PM $ 43.65
+0.30%
$ -- $ 2.42 million
1:21 PM $ 43.52
-0.05%
$ -- $ 2.42 million