Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 44.9
+0.11%
$ -- $ 9.49 million
2:32 PM $ 44.85
-0.20%
$ -- $ 9.49 million
2:31 PM $ 44.97
-0.09%
$ -- $ 9.43 million
2:30 PM $ 45.03
-0.38%
$ -- $ 9.33 million
2:29 PM $ 45.22
+0.62%
$ -- $ 9.33 million
2:28 PM $ 44.94
-0.04%
$ -- $ 9.28 million
2:27 PM $ 44.95
-0.24%
$ -- $ 9.28 million
2:26 PM $ 45.06
-0.53%
$ -- $ 9.11 million
2:25 PM $ 45.33
+0.18%
$ -- $ 9.11 million
2:24 PM $ 45.25
+0.09%
$ -- $ 8.95 million
2:23 PM $ 45.21
+0.27%
$ -- $ 8.95 million
2:22 PM $ 45.07
+0.54%
$ -- $ 8.95 million
2:21 PM $ 44.83
+0.18%
$ -- $ 8.89 million
2:20 PM $ 44.73
+0.36%
$ -- $ 8.89 million
2:19 PM $ 44.6
+0.20%
$ -- $ 8.66 million
2:18 PM $ 44.52
-0.20%
$ -- $ 8.66 million
2:17 PM $ 44.62
+0.18%
$ -- $ 8.46 million
2:16 PM $ 44.56
-0.31%
$ -- $ 8.46 million
2:15 PM $ 44.7
+0.27%
$ -- $ 8.19 million
2:14 PM $ 44.58
-0.45%
$ -- $ 7.71 million
2:13 PM $ 44.79
-0.07%
$ -- $ 7.71 million
2:12 PM $ 44.8
+0.07%
$ -- $ 7.33 million
2:11 PM $ 44.77
-0.40%
$ -- $ 7.33 million
2:10 PM $ 44.96
-0.46%
$ -- $ 7.33 million
2:09 PM $ 45.18
-0.57%
$ -- $ 7.29 million
2:08 PM $ 45.46
-0.31%
$ -- $ 7.29 million
2:07 PM $ 45.59
-0.20%
$ -- $ 7.17 million
2:06 PM $ 45.68
-0.02%
$ -- $ 7.17 million
2:05 PM $ 45.7
-0.09%
$ -- $ 7.14 million
2:04 PM $ 45.74
+0.15%
$ -- $ 7.14 million
2:03 PM $ 45.68
-0.39%
$ -- $ 6.99 million
2:02 PM $ 45.86
+0.35%
$ -- $ 6.99 million
2:01 PM $ 45.71
+0.02%
$ -- $ 6.85 million
2:00 PM $ 45.67
+0.37%
$ -- $ 6.85 million
1:59 PM $ 45.5
-0.13%
$ -- $ 6.81 million
1:58 PM $ 45.55
+0.60%
$ -- $ 6.37 million
1:57 PM $ 45.27
-0.46%
$ -- $ 6.37 million
1:56 PM $ 45.47
-0.26%
$ -- $ 6.32 million
1:55 PM $ 45.61
+0.00%
$ -- $ 6.32 million
1:54 PM $ 45.62
-0.15%
$ -- $ 6.32 million
1:53 PM $ 45.69
+0.11%
$ -- $ 5.68 million
1:52 PM $ 45.61
+0.64%
$ -- $ 5.68 million
1:51 PM $ 45.33
-0.09%
$ -- $ 5.12 million
1:50 PM $ 45.35
+0.33%
$ -- $ 5.12 million
1:49 PM $ 45.22
-0.26%
$ -- $ 4.82 million
1:48 PM $ 45.33
-0.42%
$ -- $ 4.82 million
1:47 PM $ 45.52
+0.13%
$ -- $ 4.68 million
1:46 PM $ 45.46
+0.15%
$ -- $ 4.36 million
1:45 PM $ 45.41
+0.33%
$ -- $ 4.36 million
1:44 PM $ 45.28
+0.49%
$ -- $ 4.25 million