Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 13
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 44.6
-0.13%
$ -- $ 11.17 million
2:53 PM $ 44.68
+0.18%
$ -- $ 11.17 million
2:52 PM $ 44.6
-0.09%
$ -- $ 10.83 million
2:51 PM $ 44.64
+0.00%
$ -- $ 10.83 million
2:50 PM $ 44.63
-0.13%
$ -- $ 10.83 million
2:49 PM $ 44.7
+0.16%
$ -- $ 10.52 million
2:48 PM $ 44.62
-0.20%
$ -- $ 10.52 million
2:47 PM $ 44.72
+0.07%
$ -- $ 9.97 million
2:46 PM $ 44.69
-0.16%
$ -- $ 9.97 million
2:45 PM $ 44.76
-0.31%
$ -- $ 9.97 million
2:44 PM $ 44.92
-0.16%
$ -- $ 9.97 million
2:43 PM $ 44.99
-0.27%
$ -- $ 9.86 million
2:42 PM $ 45.12
-0.13%
$ -- $ 9.86 million
2:41 PM $ 45.18
+0.11%
$ -- $ 9.84 million
2:40 PM $ 45.13
+0.13%
$ -- $ 9.83 million
2:39 PM $ 45.07
+0.00%
$ -- $ 9.83 million
2:38 PM $ 45.05
+0.16%
$ -- $ 9.83 million
2:37 PM $ 45
-0.60%
$ -- $ 9.65 million
2:36 PM $ 45.26
+0.35%
$ -- $ 9.65 million
2:35 PM $ 45.1
+0.60%
$ -- $ 9.59 million
2:34 PM $ 44.83
-0.16%
$ -- $ 9.59 million
2:33 PM $ 44.9
+0.11%
$ -- $ 9.49 million
2:32 PM $ 44.85
-0.20%
$ -- $ 9.49 million
2:31 PM $ 44.97
-0.09%
$ -- $ 9.43 million
2:30 PM $ 45.03
-0.38%
$ -- $ 9.33 million
2:29 PM $ 45.22
+0.62%
$ -- $ 9.33 million
2:28 PM $ 44.94
-0.04%
$ -- $ 9.28 million
2:27 PM $ 44.95
-0.24%
$ -- $ 9.28 million
2:26 PM $ 45.06
-0.53%
$ -- $ 9.11 million
2:25 PM $ 45.33
+0.18%
$ -- $ 9.11 million
2:24 PM $ 45.25
+0.09%
$ -- $ 8.95 million
2:23 PM $ 45.21
+0.27%
$ -- $ 8.95 million
2:22 PM $ 45.07
+0.54%
$ -- $ 8.95 million
2:21 PM $ 44.83
+0.18%
$ -- $ 8.89 million
2:20 PM $ 44.73
+0.36%
$ -- $ 8.89 million
2:19 PM $ 44.6
+0.20%
$ -- $ 8.66 million
2:18 PM $ 44.52
-0.20%
$ -- $ 8.66 million
2:17 PM $ 44.62
+0.18%
$ -- $ 8.46 million
2:16 PM $ 44.56
-0.31%
$ -- $ 8.46 million
2:15 PM $ 44.7
+0.27%
$ -- $ 8.19 million
2:14 PM $ 44.58
-0.45%
$ -- $ 7.71 million
2:13 PM $ 44.79
-0.07%
$ -- $ 7.71 million
2:12 PM $ 44.8
+0.07%
$ -- $ 7.33 million
2:11 PM $ 44.77
-0.40%
$ -- $ 7.33 million
2:10 PM $ 44.96
-0.46%
$ -- $ 7.33 million
2:09 PM $ 45.18
-0.57%
$ -- $ 7.29 million
2:08 PM $ 45.46
-0.31%
$ -- $ 7.29 million
2:07 PM $ 45.59
-0.20%
$ -- $ 7.17 million
2:06 PM $ 45.68
-0.02%
$ -- $ 7.17 million
2:05 PM $ 45.7
-0.09%
$ -- $ 7.14 million