Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 14
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 44.68
+0.38%
$ -- $ 12.02 million
3:10 PM $ 44.51
+0.07%
$ -- $ 12.02 million
3:09 PM $ 44.48
+0.11%
$ -- $ 11.98 million
3:08 PM $ 44.42
+0.07%
$ -- $ 11.94 million
3:07 PM $ 44.35
+0.14%
$ -- $ 11.94 million
3:06 PM $ 44.3
+0.02%
$ -- $ 11.78 million
3:05 PM $ 44.29
-0.18%
$ -- $ 11.78 million
3:04 PM $ 44.37
+0.27%
$ -- $ 11.78 million
3:03 PM $ 44.24
+0.41%
$ -- $ 11.61 million
3:02 PM $ 44.06
+0.20%
$ -- $ 11.61 million
3:01 PM $ 43.97
-0.43%
$ -- $ 11.57 million
3:00 PM $ 44.16
-0.07%
$ -- $ 11.57 million
2:59 PM $ 44.19
-0.18%
$ -- $ 11.55 million
2:58 PM $ 44.31
+0.11%
$ -- $ 11.55 million
2:57 PM $ 44.26
-0.14%
$ -- $ 11.37 million
2:56 PM $ 44.32
-0.27%
$ -- $ 11.37 million
2:55 PM $ 44.46
-0.31%
$ -- $ 11.18 million
2:54 PM $ 44.6
-0.13%
$ -- $ 11.17 million
2:53 PM $ 44.68
+0.18%
$ -- $ 11.17 million
2:52 PM $ 44.6
-0.09%
$ -- $ 10.83 million
2:51 PM $ 44.64
+0.00%
$ -- $ 10.83 million
2:50 PM $ 44.63
-0.13%
$ -- $ 10.83 million
2:49 PM $ 44.7
+0.16%
$ -- $ 10.52 million
2:48 PM $ 44.62
-0.20%
$ -- $ 10.52 million
2:47 PM $ 44.72
+0.07%
$ -- $ 9.97 million
2:46 PM $ 44.69
-0.16%
$ -- $ 9.97 million
2:45 PM $ 44.76
-0.31%
$ -- $ 9.97 million
2:44 PM $ 44.92
-0.16%
$ -- $ 9.97 million
2:43 PM $ 44.99
-0.27%
$ -- $ 9.86 million
2:42 PM $ 45.12
-0.13%
$ -- $ 9.86 million
2:41 PM $ 45.18
+0.11%
$ -- $ 9.84 million
2:40 PM $ 45.13
+0.13%
$ -- $ 9.83 million
2:39 PM $ 45.07
+0.00%
$ -- $ 9.83 million
2:38 PM $ 45.05
+0.16%
$ -- $ 9.83 million
2:37 PM $ 45
-0.60%
$ -- $ 9.65 million
2:36 PM $ 45.26
+0.35%
$ -- $ 9.65 million
2:35 PM $ 45.1
+0.60%
$ -- $ 9.59 million
2:34 PM $ 44.83
-0.16%
$ -- $ 9.59 million
2:33 PM $ 44.9
+0.11%
$ -- $ 9.49 million
2:32 PM $ 44.85
-0.20%
$ -- $ 9.49 million
2:31 PM $ 44.97
-0.09%
$ -- $ 9.43 million
2:30 PM $ 45.03
-0.38%
$ -- $ 9.33 million
2:29 PM $ 45.22
+0.62%
$ -- $ 9.33 million
2:28 PM $ 44.94
-0.04%
$ -- $ 9.28 million
2:27 PM $ 44.95
-0.24%
$ -- $ 9.28 million
2:26 PM $ 45.06
-0.53%
$ -- $ 9.11 million
2:25 PM $ 45.33
+0.18%
$ -- $ 9.11 million
2:24 PM $ 45.25
+0.09%
$ -- $ 8.95 million
2:23 PM $ 45.21
+0.27%
$ -- $ 8.95 million
2:22 PM $ 45.07
+0.54%
$ -- $ 8.95 million