Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 15
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 44.71
-0.42%
$ -- $ 12.49 million
3:30 PM $ 44.9
+0.20%
$ -- $ 12.47 million
3:29 PM $ 44.8
+0.04%
$ -- $ 12.47 million
3:28 PM $ 44.8
-0.49%
$ -- $ 12.47 million
3:27 PM $ 45.01
-0.13%
$ -- $ 12.46 million
3:26 PM $ 45.07
+0.07%
$ -- $ 12.46 million
3:25 PM $ 45.03
+0.00%
$ -- $ 12.41 million
3:24 PM $ 45.02
+0.22%
$ -- $ 12.41 million
3:23 PM $ 44.92
-0.07%
$ -- $ 12.35 million
3:22 PM $ 44.95
-0.16%
$ -- $ 12.35 million
3:21 PM $ 45.02
+0.16%
$ -- $ 12.33 million
3:20 PM $ 44.95
+0.29%
$ -- $ 12.31 million
3:19 PM $ 44.82
+0.04%
$ -- $ 12.31 million
3:18 PM $ 44.8
-0.18%
$ -- $ 12.2 million
3:17 PM $ 44.88
+0.20%
$ -- $ 12.2 million
3:16 PM $ 44.79
-0.16%
$ -- $ 12.2 million
3:15 PM $ 44.83
+0.27%
$ -- $ 12.2 million
3:14 PM $ 44.71
+0.00%
$ -- $ 12.2 million
3:13 PM $ 44.7
-0.04%
$ -- $ 12.13 million
3:12 PM $ 44.72
+0.09%
$ -- $ 12.13 million
3:11 PM $ 44.68
+0.38%
$ -- $ 12.02 million
3:10 PM $ 44.51
+0.07%
$ -- $ 12.02 million
3:09 PM $ 44.48
+0.11%
$ -- $ 11.98 million
3:08 PM $ 44.42
+0.07%
$ -- $ 11.94 million
3:07 PM $ 44.35
+0.14%
$ -- $ 11.94 million
3:06 PM $ 44.3
+0.02%
$ -- $ 11.78 million
3:05 PM $ 44.29
-0.18%
$ -- $ 11.78 million
3:04 PM $ 44.37
+0.27%
$ -- $ 11.78 million
3:03 PM $ 44.24
+0.41%
$ -- $ 11.61 million
3:02 PM $ 44.06
+0.20%
$ -- $ 11.61 million
3:01 PM $ 43.97
-0.43%
$ -- $ 11.57 million
3:00 PM $ 44.16
-0.07%
$ -- $ 11.57 million
2:59 PM $ 44.19
-0.18%
$ -- $ 11.55 million
2:58 PM $ 44.31
+0.11%
$ -- $ 11.55 million
2:57 PM $ 44.26
-0.14%
$ -- $ 11.37 million
2:56 PM $ 44.32
-0.27%
$ -- $ 11.37 million
2:55 PM $ 44.46
-0.31%
$ -- $ 11.18 million
2:54 PM $ 44.6
-0.13%
$ -- $ 11.17 million
2:53 PM $ 44.68
+0.18%
$ -- $ 11.17 million
2:52 PM $ 44.6
-0.09%
$ -- $ 10.83 million
2:51 PM $ 44.64
+0.00%
$ -- $ 10.83 million
2:50 PM $ 44.63
-0.13%
$ -- $ 10.83 million
2:49 PM $ 44.7
+0.16%
$ -- $ 10.52 million
2:48 PM $ 44.62
-0.20%
$ -- $ 10.52 million
2:47 PM $ 44.72
+0.07%
$ -- $ 9.97 million
2:46 PM $ 44.69
-0.16%
$ -- $ 9.97 million
2:45 PM $ 44.76
-0.31%
$ -- $ 9.97 million
2:44 PM $ 44.92
-0.16%
$ -- $ 9.97 million
2:43 PM $ 44.99
-0.27%
$ -- $ 9.86 million
2:42 PM $ 45.12
-0.13%
$ -- $ 9.86 million