Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:09 PM | $ 45.15 | +0.33% | ||
| 4:08 PM | $ 45 | +0.00% | ||
| 4:07 PM | $ 45 | -0.16% | ||
| 4:06 PM | $ 45.07 | +0.38% | ||
| 4:05 PM | $ 44.9 | +0.00% | ||
| 4:04 PM | $ 44.9 | -0.16% | ||
| 4:03 PM | $ 44.97 | +0.02% | ||
| 4:02 PM | $ 44.96 | -0.11% | ||
| 4:01 PM | $ 45.02 | +0.07% | ||
| 4:00 PM | $ 44.99 | +0.13% | ||
| 3:59 PM | $ 44.93 | -0.04% | ||
| 3:58 PM | $ 44.95 | +0.07% | ||
| 3:57 PM | $ 44.91 | +0.20% | ||
| 3:56 PM | $ 44.82 | +0.11% | ||
| 3:55 PM | $ 44.76 | +0.07% | ||
| 3:54 PM | $ 44.73 | +0.09% | ||
| 3:53 PM | $ 44.7 | +0.00% | ||
| 3:52 PM | $ 44.7 | -0.20% | ||
| 3:51 PM | $ 44.79 | -0.11% | ||
| 3:50 PM | $ 44.84 | +0.02% | ||
| 3:49 PM | $ 44.83 | -0.22% | ||
| 3:48 PM | $ 44.93 | +0.07% | ||
| 3:47 PM | $ 44.89 | +0.20% | ||
| 3:46 PM | $ 44.8 | +0.34% | ||
| 3:45 PM | $ 44.65 | -0.20% | ||
| 3:44 PM | $ 44.75 | -0.18% | ||
| 3:43 PM | $ 44.84 | -0.24% | ||
| 3:42 PM | $ 44.95 | -0.09% | ||
| 3:41 PM | $ 44.99 | -0.27% | ||
| 3:40 PM | $ 45.1 | +0.31% | ||
| 3:39 PM | $ 44.96 | -0.04% | ||
| 3:38 PM | $ 44.98 | -0.02% | ||
| 3:37 PM | $ 44.99 | +0.04% | ||
| 3:36 PM | $ 44.98 | -0.09% | ||
| 3:35 PM | $ 45.02 | +0.54% | ||
| 3:34 PM | $ 44.77 | +0.09% | ||
| 3:33 PM | $ 44.73 | -0.22% | ||
| 3:32 PM | $ 44.83 | +0.27% | ||
| 3:31 PM | $ 44.71 | -0.42% | ||
| 3:30 PM | $ 44.9 | +0.20% | ||
| 3:29 PM | $ 44.8 | +0.04% | ||
| 3:28 PM | $ 44.8 | -0.49% | ||
| 3:27 PM | $ 45.01 | -0.13% | ||
| 3:26 PM | $ 45.07 | +0.07% | ||
| 3:25 PM | $ 45.03 | +0.00% | ||
| 3:24 PM | $ 45.02 | +0.22% | ||
| 3:23 PM | $ 44.92 | -0.07% | ||
| 3:22 PM | $ 44.95 | -0.16% | ||
| 3:21 PM | $ 45.02 | +0.16% | ||
| 3:20 PM | $ 44.95 | +0.29% | ||