Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $ 45.16 | -0.18% | ||
| 4:31 PM | $ 45.24 | +0.04% | ||
| 4:30 PM | $ 45.22 | +0.20% | ||
| 4:29 PM | $ 45.15 | -0.20% | ||
| 4:28 PM | $ 45.24 | +0.09% | ||
| 4:27 PM | $ 45.2 | -0.09% | ||
| 4:26 PM | $ 45.24 | +0.02% | ||
| 4:25 PM | $ 45.23 | -0.24% | ||
| 4:24 PM | $ 45.34 | -0.18% | ||
| 4:23 PM | $ 45.42 | -0.04% | ||
| 4:22 PM | $ 45.44 | +0.04% | ||
| 4:21 PM | $ 45.48 | -0.15% | ||
| 4:20 PM | $ 45.55 | +0.22% | ||
| 4:19 PM | $ 45.45 | -0.07% | ||
| 4:18 PM | $ 45.48 | -0.04% | ||
| 4:17 PM | $ 45.5 | -0.20% | ||
| 4:16 PM | $ 45.58 | +0.26% | ||
| 4:15 PM | $ 45.49 | +0.11% | ||
| 4:14 PM | $ 45.43 | +0.00% | ||
| 4:13 PM | $ 45.43 | +0.13% | ||
| 4:12 PM | $ 45.37 | +0.07% | ||
| 4:11 PM | $ 45.34 | +0.18% | ||
| 4:10 PM | $ 45.26 | +0.24% | ||
| 4:09 PM | $ 45.15 | +0.33% | ||
| 4:08 PM | $ 45 | +0.00% | ||
| 4:07 PM | $ 45 | -0.16% | ||
| 4:06 PM | $ 45.07 | +0.38% | ||
| 4:05 PM | $ 44.9 | +0.00% | ||
| 4:04 PM | $ 44.9 | -0.16% | ||
| 4:03 PM | $ 44.97 | +0.02% | ||
| 4:02 PM | $ 44.96 | -0.11% | ||
| 4:01 PM | $ 45.02 | +0.07% | ||
| 4:00 PM | $ 44.99 | +0.13% | ||
| 3:59 PM | $ 44.93 | -0.04% | ||
| 3:58 PM | $ 44.95 | +0.07% | ||
| 3:57 PM | $ 44.91 | +0.20% | ||
| 3:56 PM | $ 44.82 | +0.11% | ||
| 3:55 PM | $ 44.76 | +0.07% | ||
| 3:54 PM | $ 44.73 | +0.09% | ||
| 3:53 PM | $ 44.7 | +0.00% | ||
| 3:52 PM | $ 44.7 | -0.20% | ||
| 3:51 PM | $ 44.79 | -0.11% | ||
| 3:50 PM | $ 44.84 | +0.02% | ||
| 3:49 PM | $ 44.83 | -0.22% | ||
| 3:48 PM | $ 44.93 | +0.07% | ||
| 3:47 PM | $ 44.89 | +0.20% | ||
| 3:46 PM | $ 44.8 | +0.34% | ||
| 3:45 PM | $ 44.65 | -0.20% | ||
| 3:44 PM | $ 44.75 | -0.18% | ||
| 3:43 PM | $ 44.84 | -0.24% | ||