Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $45.25
-0.09%
$-- $20.58 million
Jun 16, 3 PM $45.31
-1.59%
$-- $17.29 million
Jun 16, 2 PM $46.04
-2.27%
$-- $15.09 million
Jun 16, 1 PM $47.14
-2.80%
$-- $8.99 million
Jun 16, 12 PM $48.52
-0.88%
$-- $1.57 million
Jun 16, 11 AM $48.95
+0.12%
$-- $1.2 million
Jun 16, 10 AM $48.89
-0.33%
$-- $763,721
Jun 16, 9 AM $49.05
+0.04%
$-- $665,158
Jun 16, 8 AM $49.03
+0.68%
$-- $517,234
Jun 16, 7 AM $48.7
-0.18%
$-- $24.71 million
Jun 16, 6 AM $48.79
+0.29%
$-- $24.71 million
Jun 16, 5 AM $48.65
+0.43%
$-- $24.71 million
Jun 16, 4 AM $48.44
-0.94%
$-- $24.71 million
Jun 16, 3 AM $48.9
+0.82%
$-- $24.71 million
Jun 16, 2 AM $48.5
-0.16%
$-- $24.71 million
Jun 16, 1 AM $48.58
+0.58%
$-- $24.71 million
Jun 16, 12 AM $48.3
-1.73%
$-- $24.71 million
Jun 15, 11 PM $49.15
+0.24%
$-- $24.71 million
Jun 15, 10 PM $49.03
-0.35%
$-- $24.46 million
Jun 15, 9 PM $49.2
+0.29%
$-- $24.34 million
Jun 15, 8 PM $49.06
+0.31%
$-- $24.01 million
Jun 15, 7 PM $48.9
-0.06%
$-- $23.59 million
Jun 15, 6 PM $48.93
-0.14%
$-- $21.37 million
Jun 15, 5 PM $49
+0.78%
$-- $18.56 million
Jun 15, 4 PM $48.62
-0.51%
$-- $16.3 million
Jun 15, 3 PM $48.87
+2.47%
$-- $13.66 million
Jun 15, 2 PM $47.73
-0.98%
$-- $10.45 million
Jun 15, 1 PM $48.23
-0.88%
$-- $6.32 million
Jun 15, 12 PM $48.65
-0.53%
$-- $2 million
Jun 15, 11 AM $48.9
-0.69%
$-- $1.48 million
Jun 15, 10 AM $49.24
-0.20%
$-- $1.1 million
Jun 15, 9 AM $49.34
-1.08%
$-- $898,597
Jun 15, 8 AM $49.88
+1.18%
$-- $784,651
Jun 15, 7 AM $49.3
-0.02%
$-- $1.36 million
Jun 15, 6 AM $49.31
+0.22%
$-- $1.31 million
Jun 15, 5 AM $49.2
-0.83%
$-- $1.28 million
Jun 15, 4 AM $49.61
+0.81%
$-- $1.18 million
Jun 15, 3 AM $49.21
-0.47%
$-- $1.09 million
Jun 15, 2 AM $49.44
+0.90%
$-- $914,156
Jun 15, 1 AM $49
+1.45%
$-- $810,774
Jun 15, 12 AM $48.3
+4.73%
$-- $531,120
Jun 14, 11 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 10 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 9 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 8 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 7 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 6 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 5 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 4 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 3 PM $46.12
+0.00%
$-- $1.26 million