Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 19
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 45.01
+0.00%
$ -- $ 14.23 million
4:51 PM $ 45.02
-0.04%
$ -- $ 14.22 million
4:50 PM $ 45.04
-0.27%
$ -- $ 14.2 million
4:49 PM $ 45.16
-0.29%
$ -- $ 14.2 million
4:48 PM $ 45.29
+0.09%
$ -- $ 14.19 million
4:47 PM $ 45.25
+0.13%
$ -- $ 14.19 million
4:46 PM $ 45.19
-0.15%
$ -- $ 14.19 million
4:45 PM $ 45.26
-0.02%
$ -- $ 14.19 million
4:44 PM $ 45.27
+0.04%
$ -- $ 14.19 million
4:43 PM $ 45.25
-0.22%
$ -- $ 14.08 million
4:42 PM $ 45.35
+0.02%
$ -- $ 14.08 million
4:41 PM $ 45.35
-0.09%
$ -- $ 14.08 million
4:40 PM $ 45.39
+0.18%
$ -- $ 14.08 million
4:39 PM $ 45.31
-0.40%
$ -- $ 14.06 million
4:38 PM $ 45.5
-0.15%
$ -- $ 14.06 million
4:37 PM $ 45.57
+0.09%
$ -- $ 14.02 million
4:36 PM $ 45.53
+0.09%
$ -- $ 13.89 million
4:35 PM $ 45.49
+0.00%
$ -- $ 13.89 million
4:34 PM $ 45.49
+0.57%
$ -- $ 13.7 million
4:33 PM $ 45.21
+0.11%
$ -- $ 13.7 million
4:32 PM $ 45.16
-0.18%
$ -- $ 13.68 million
4:31 PM $ 45.24
+0.04%
$ -- $ 13.68 million
4:30 PM $ 45.22
+0.20%
$ -- $ 13.68 million
4:29 PM $ 45.15
-0.20%
$ -- $ 13.66 million
4:28 PM $ 45.24
+0.09%
$ -- $ 13.66 million
4:27 PM $ 45.2
-0.09%
$ -- $ 13.56 million
4:26 PM $ 45.24
+0.02%
$ -- $ 13.56 million
4:25 PM $ 45.23
-0.24%
$ -- $ 13.56 million
4:24 PM $ 45.34
-0.18%
$ -- $ 13.56 million
4:23 PM $ 45.42
-0.04%
$ -- $ 13.48 million
4:22 PM $ 45.44
+0.04%
$ -- $ 13.45 million
4:21 PM $ 45.48
-0.15%
$ -- $ 13.45 million
4:20 PM $ 45.55
+0.22%
$ -- $ 13.36 million
4:19 PM $ 45.45
-0.07%
$ -- $ 13.36 million
4:18 PM $ 45.48
-0.04%
$ -- $ 13.36 million
4:17 PM $ 45.5
-0.20%
$ -- $ 13.33 million
4:16 PM $ 45.58
+0.26%
$ -- $ 13.33 million
4:15 PM $ 45.49
+0.11%
$ -- $ 13.27 million
4:14 PM $ 45.43
+0.00%
$ -- $ 13.27 million
4:13 PM $ 45.43
+0.13%
$ -- $ 13.2 million
4:12 PM $ 45.37
+0.07%
$ -- $ 13.2 million
4:11 PM $ 45.34
+0.18%
$ -- $ 13.12 million
4:10 PM $ 45.26
+0.24%
$ -- $ 13.11 million
4:09 PM $ 45.15
+0.33%
$ -- $ 13.11 million
4:08 PM $ 45
+0.00%
$ -- $ 13.09 million
4:07 PM $ 45
-0.16%
$ -- $ 13.09 million
4:06 PM $ 45.07
+0.38%
$ -- $ 13.09 million
4:05 PM $ 44.9
+0.00%
$ -- $ 13.07 million
4:04 PM $ 44.9
-0.16%
$ -- $ 13.07 million
4:03 PM $ 44.97
+0.02%
$ -- $ 13.06 million