Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 1 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 12 PM $46.12
+0.00%
$-- $1.26 million
Jun 14, 11 AM $46.12
+0.00%
$-- $1.26 million
Jun 14, 10 AM $46.12
+0.00%
$-- $1.26 million
Jun 14, 9 AM $46.12
+0.00%
$-- $1.26 million
Jun 14, 8 AM $46.12
+0.00%
$-- $1.26 million
Jun 14, 7 AM $46.12
+0.00%
$-- $1.26 million
Jun 14, 6 AM $46.12
+0.00%
$-- $1.26 million
Jun 14, 5 AM $46.12
+0.00%
$-- $1.26 million
Jun 14, 4 AM $46.12
+0.00%
$-- $1.26 million
Jun 14, 3 AM $46.12
+0.00%
$-- $19.94 million
Jun 14, 2 AM $46.12
+0.00%
$-- $19.94 million
Jun 14, 1 AM $46.12
+0.00%
$-- $19.94 million
Jun 14, 12 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 11 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 10 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 9 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 8 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 7 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 6 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 5 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 4 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 3 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 2 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 1 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 12 PM $46.12
+0.00%
$-- $19.94 million
Jun 13, 11 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 10 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 9 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 8 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 7 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 6 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 5 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 4 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 3 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 2 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 1 AM $46.12
+0.00%
$-- $19.94 million
Jun 13, 12 AM $46.12
+0.00%
$-- $19.94 million
Jun 12, 11 PM $46.12
+0.09%
$-- $19.94 million
Jun 12, 10 PM $46.08
+0.09%
$-- $19.83 million
Jun 12, 9 PM $46.04
+0.13%
$-- $19.75 million
Jun 12, 8 PM $45.98
-0.22%
$-- $19.65 million
Jun 12, 7 PM $46.08
+0.61%
$-- $19.18 million
Jun 12, 6 PM $45.8
-0.15%
$-- $17.08 million
Jun 12, 5 PM $45.87
-0.15%
$-- $16.18 million
Jun 12, 4 PM $45.93
+1.93%
$-- $14.05 million
Jun 12, 3 PM $45.01
-1.85%
$-- $12.08 million
Jun 12, 2 PM $45.85
+0.61%
$-- $9.91 million
Jun 12, 1 PM $45.57
-1.83%
$-- $5.8 million