Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $46.45
-2.07%
$-- $1.95 million
Jun 12, 11 AM $47.43
+0.51%
$-- $1.68 million
Jun 12, 10 AM $47.19
-1.11%
$-- $1.16 million
Jun 12, 9 AM $47.72
+1.60%
$-- $1.07 million
Jun 12, 8 AM $46.97
+1.49%
$-- $875,974
Jun 12, 7 AM $46.28
+0.54%
$-- $28.85 million
Jun 12, 6 AM $46.03
-1.03%
$-- $28.85 million
Jun 12, 5 AM $46.51
-1.90%
$-- $28.85 million
Jun 12, 4 AM $47.41
+0.89%
$-- $28.85 million
Jun 12, 3 AM $46.99
-1.07%
$-- $28.85 million
Jun 12, 2 AM $47.5
+1.04%
$-- $28.85 million
Jun 12, 1 AM $47.01
-0.61%
$-- $28.85 million
Jun 12, 12 AM $47.3
+0.53%
$-- $28.85 million
Jun 11, 11 PM $47.05
+0.26%
$-- $28.85 million
Jun 11, 10 PM $46.93
+0.30%
$-- $28.47 million
Jun 11, 9 PM $46.79
+0.21%
$-- $28.26 million
Jun 11, 8 PM $46.69
-0.51%
$-- $28.19 million
Jun 11, 7 PM $46.93
+0.54%
$-- $24.25 million
Jun 11, 6 PM $46.68
-0.21%
$-- $19.85 million
Jun 11, 5 PM $46.77
+4.40%
$-- $17.57 million
Jun 11, 4 PM $44.81
-0.27%
$-- $14.26 million
Jun 11, 3 PM $44.93
+1.67%
$-- $12.85 million
Jun 11, 2 PM $44.19
-2.88%
$-- $11.55 million
Jun 11, 1 PM $45.5
+3.03%
$-- $6.81 million
Jun 11, 12 PM $44.16
-1.58%
$-- $2.17 million
Jun 11, 11 AM $44.87
+0.04%
$-- $1.81 million
Jun 11, 10 AM $44.85
-0.42%
$-- $1.34 million
Jun 11, 9 AM $45.04
-0.42%
$-- $1.05 million
Jun 11, 8 AM $45.23
+0.51%
$-- $813,625
Jun 11, 7 AM $45
+0.22%
$-- $32.62 million
Jun 11, 6 AM $44.9
+0.25%
$-- $32.62 million
Jun 11, 5 AM $44.79
+0.22%
$-- $32.62 million
Jun 11, 4 AM $44.69
-0.13%
$-- $32.62 million
Jun 11, 3 AM $44.75
+1.15%
$-- $32.62 million
Download