Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 3
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:33 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:32 AM $ 44.67
-0.18%
$ -- $ 1.65 million
11:31 AM $ 44.75
+0.04%
$ -- $ 1.47 million
11:30 AM $ 44.73
+0.90%
$ -- $ 1.47 million
11:29 AM $ 44.33
+0.02%
$ -- $ 1.46 million
11:28 AM $ 44.32
+0.00%
$ -- $ 1.46 million
11:27 AM $ 44.32
+0.00%
$ -- $ 1.46 million
11:26 AM $ 44.32
-0.14%
$ -- $ 1.46 million
11:25 AM $ 44.38
+0.00%
$ -- $ 1.46 million
11:24 AM $ 44.38
+0.00%
$ -- $ 1.46 million
11:23 AM $ 44.38
+0.14%
$ -- $ 1.46 million
11:22 AM $ 44.32
+0.00%
$ -- $ 1.46 million
11:21 AM $ 44.32
+0.00%
$ -- $ 1.45 million
11:20 AM $ 44.32
+0.00%
$ -- $ 1.45 million
11:19 AM $ 44.32
+0.00%
$ -- $ 1.45 million
11:18 AM $ 44.32
-0.16%
$ -- $ 1.45 million
11:17 AM $ 44.41
-0.09%
$ -- $ 1.44 million
11:16 AM $ 44.45
+0.00%
$ -- $ 1.44 million
11:15 AM $ 44.45
+0.36%
$ -- $ 1.44 million
11:14 AM $ 44.29
+0.00%
$ -- $ 1.44 million
11:13 AM $ 44.29
+0.00%
$ -- $ 1.44 million
11:12 AM $ 44.29
+0.00%
$ -- $ 1.44 million
11:11 AM $ 44.29
+0.00%
$ -- $ 1.44 million
11:10 AM $ 44.29
-0.05%
$ -- $ 1.44 million
11:09 AM $ 44.35
-0.14%
$ -- $ 1.42 million
11:08 AM $ 44.41
+0.20%
$ -- $ 1.42 million
11:07 AM $ 44.32
+0.00%
$ -- $ 1.42 million
11:06 AM $ 44.32
-0.02%
$ -- $ 1.42 million
11:05 AM $ 44.33
-0.16%
$ -- $ 1.4 million
11:04 AM $ 44.44
-0.04%
$ -- $ 1.4 million
11:03 AM $ 44.46
-0.11%
$ -- $ 1.35 million
11:02 AM $ 44.51
-0.04%
$ -- $ 1.35 million
11:01 AM $ 44.58
-0.11%
$ -- $ 1.34 million
11:00 AM $ 44.66
-0.42%
$ -- $ 1.34 million
10:59 AM $ 44.85
+0.00%
$ -- $ 1.34 million
10:58 AM $ 44.85
+0.00%
$ -- $ 1.34 million
10:57 AM $ 44.85
+0.00%
$ -- $ 1.34 million
10:56 AM $ 44.85
+0.00%
$ -- $ 1.34 million
10:55 AM $ 44.85
+0.00%
$ -- $ 1.32 million
10:54 AM $ 44.85
+0.00%
$ -- $ 1.32 million
10:53 AM $ 44.85
+0.00%
$ -- $ 1.32 million
10:52 AM $ 44.85
+0.36%
$ -- $ 1.32 million
10:51 AM $ 44.69
+0.00%
$ -- $ 1.32 million
10:50 AM $ 44.69
+0.00%
$ -- $ 1.32 million
10:49 AM $ 44.69
-0.07%
$ -- $ 1.31 million
10:48 AM $ 44.74
-0.18%
$ -- $ 1.31 million
10:47 AM $ 44.82
+0.00%
$ -- $ 1.31 million
10:46 AM $ 44.82
-0.29%
$ -- $ 1.31 million
10:45 AM $ 44.95
+0.00%
$ -- $ 1.31 million