Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 44.86
+0.00%
$ -- $ 1.81 million
11:57 AM $ 44.86
+0.13%
$ -- $ 1.8 million
11:56 AM $ 44.8
+0.00%
$ -- $ 1.8 million
11:55 AM $ 44.8
+0.09%
$ -- $ 1.79 million
11:54 AM $ 44.76
+0.02%
$ -- $ 1.79 million
11:53 AM $ 44.75
+0.11%
$ -- $ 1.76 million
11:52 AM $ 44.69
+0.02%
$ -- $ 1.73 million
11:51 AM $ 44.68
+0.00%
$ -- $ 1.73 million
11:50 AM $ 44.68
+0.02%
$ -- $ 1.73 million
11:49 AM $ 44.67
+0.13%
$ -- $ 1.71 million
11:48 AM $ 44.61
-0.04%
$ -- $ 1.71 million
11:47 AM $ 44.63
-0.04%
$ -- $ 1.71 million
11:46 AM $ 44.65
+0.00%
$ -- $ 1.71 million
11:45 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:44 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:43 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:42 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:41 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:40 AM $ 44.65
-0.02%
$ -- $ 1.66 million
11:39 AM $ 44.66
-0.07%
$ -- $ 1.65 million
11:38 AM $ 44.69
+0.00%
$ -- $ 1.65 million
11:37 AM $ 44.69
+0.02%
$ -- $ 1.65 million
11:36 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:35 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:34 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:33 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:32 AM $ 44.67
-0.18%
$ -- $ 1.65 million
11:31 AM $ 44.75
+0.04%
$ -- $ 1.47 million
11:30 AM $ 44.73
+0.90%
$ -- $ 1.47 million
11:29 AM $ 44.33
+0.02%
$ -- $ 1.46 million
11:28 AM $ 44.32
+0.00%
$ -- $ 1.46 million
11:27 AM $ 44.32
+0.00%
$ -- $ 1.46 million
11:26 AM $ 44.32
-0.14%
$ -- $ 1.46 million
11:25 AM $ 44.38
+0.00%
$ -- $ 1.46 million
11:24 AM $ 44.38
+0.00%
$ -- $ 1.46 million
11:23 AM $ 44.38
+0.14%
$ -- $ 1.46 million
11:22 AM $ 44.32
+0.00%
$ -- $ 1.46 million
11:21 AM $ 44.32
+0.00%
$ -- $ 1.45 million
11:20 AM $ 44.32
+0.00%
$ -- $ 1.45 million
11:19 AM $ 44.32
+0.00%
$ -- $ 1.45 million
11:18 AM $ 44.32
-0.16%
$ -- $ 1.45 million
11:17 AM $ 44.41
-0.09%
$ -- $ 1.44 million
11:16 AM $ 44.45
+0.00%
$ -- $ 1.44 million
11:15 AM $ 44.45
+0.36%
$ -- $ 1.44 million
11:14 AM $ 44.29
+0.00%
$ -- $ 1.44 million
11:13 AM $ 44.29
+0.00%
$ -- $ 1.44 million
11:12 AM $ 44.29
+0.00%
$ -- $ 1.44 million
11:11 AM $ 44.29
+0.00%
$ -- $ 1.44 million
11:10 AM $ 44.29
-0.05%
$ -- $ 1.44 million
11:09 AM $ 44.35
-0.14%
$ -- $ 1.42 million