Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 44.46
+0.00%
$ -- $ 1.94 million
12:20 PM $ 44.46
+0.00%
$ -- $ 1.94 million
12:19 PM $ 44.46
-0.13%
$ -- $ 1.92 million
12:18 PM $ 44.52
+0.00%
$ -- $ 1.92 million
12:17 PM $ 44.52
+0.00%
$ -- $ 1.92 million
12:16 PM $ 44.52
-0.31%
$ -- $ 1.92 million
12:15 PM $ 44.66
+0.11%
$ -- $ 1.9 million
12:14 PM $ 44.61
-0.25%
$ -- $ 1.9 million
12:13 PM $ 44.72
+0.00%
$ -- $ 1.86 million
12:12 PM $ 44.72
-0.04%
$ -- $ 1.86 million
12:11 PM $ 44.74
-0.11%
$ -- $ 1.85 million
12:10 PM $ 44.79
-0.09%
$ -- $ 1.85 million
12:09 PM $ 44.84
+0.25%
$ -- $ 1.83 million
12:08 PM $ 44.73
+0.00%
$ -- $ 1.82 million
12:07 PM $ 44.74
-0.11%
$ -- $ 1.82 million
12:06 PM $ 44.79
-0.07%
$ -- $ 1.82 million
12:05 PM $ 44.82
+0.00%
$ -- $ 1.82 million
12:04 PM $ 44.82
-0.02%
$ -- $ 1.82 million
12:03 PM $ 44.83
-0.02%
$ -- $ 1.81 million
12:02 PM $ 44.84
+0.02%
$ -- $ 1.81 million
12:01 PM $ 44.83
+0.00%
$ -- $ 1.81 million
12:00 PM $ 44.83
-0.09%
$ -- $ 1.81 million
11:59 AM $ 44.87
+0.02%
$ -- $ 1.81 million
11:58 AM $ 44.86
+0.00%
$ -- $ 1.81 million
11:57 AM $ 44.86
+0.13%
$ -- $ 1.8 million
11:56 AM $ 44.8
+0.00%
$ -- $ 1.8 million
11:55 AM $ 44.8
+0.09%
$ -- $ 1.79 million
11:54 AM $ 44.76
+0.02%
$ -- $ 1.79 million
11:53 AM $ 44.75
+0.11%
$ -- $ 1.76 million
11:52 AM $ 44.69
+0.02%
$ -- $ 1.73 million
11:51 AM $ 44.68
+0.00%
$ -- $ 1.73 million
11:50 AM $ 44.68
+0.02%
$ -- $ 1.73 million
11:49 AM $ 44.67
+0.13%
$ -- $ 1.71 million
11:48 AM $ 44.61
-0.04%
$ -- $ 1.71 million
11:47 AM $ 44.63
-0.04%
$ -- $ 1.71 million
11:46 AM $ 44.65
+0.00%
$ -- $ 1.71 million
11:45 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:44 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:43 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:42 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:41 AM $ 44.65
+0.00%
$ -- $ 1.66 million
11:40 AM $ 44.65
-0.02%
$ -- $ 1.66 million
11:39 AM $ 44.66
-0.07%
$ -- $ 1.65 million
11:38 AM $ 44.69
+0.00%
$ -- $ 1.65 million
11:37 AM $ 44.69
+0.02%
$ -- $ 1.65 million
11:36 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:35 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:34 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:33 AM $ 44.67
+0.00%
$ -- $ 1.65 million
11:32 AM $ 44.67
-0.18%
$ -- $ 1.65 million