Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 8
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 43.81
+0.67%
$ -- $ 2.25 million
1:03 PM $ 43.52
+0.00%
$ -- $ 2.25 million
1:02 PM $ 43.52
+0.12%
$ -- $ 2.25 million
1:01 PM $ 43.45
+0.67%
$ -- $ 2.17 million
1:00 PM $ 43.23
-2.11%
$ -- $ 2.17 million
12:59 PM $ 44.16
+0.00%
$ -- $ 2.17 million
12:58 PM $ 44.16
+0.00%
$ -- $ 2.17 million
12:57 PM $ 44.16
+0.00%
$ -- $ 2.17 million
12:56 PM $ 44.16
+0.00%
$ -- $ 2.17 million
12:55 PM $ 44.16
+0.00%
$ -- $ 2.16 million
12:54 PM $ 44.16
-0.16%
$ -- $ 2.16 million
12:53 PM $ 44.23
-0.02%
$ -- $ 2.16 million
12:52 PM $ 44.24
-0.34%
$ -- $ 2.16 million
12:51 PM $ 44.42
+0.52%
$ -- $ 2.16 million
12:50 PM $ 44.19
-0.47%
$ -- $ 2.16 million
12:49 PM $ 44.4
+0.00%
$ -- $ 2.15 million
12:48 PM $ 44.4
+0.98%
$ -- $ 2.15 million
12:47 PM $ 43.97
+0.00%
$ -- $ 2.15 million
12:46 PM $ 43.97
+0.00%
$ -- $ 2.15 million
12:45 PM $ 43.97
-0.02%
$ -- $ 2.15 million
12:44 PM $ 43.98
-0.14%
$ -- $ 2.15 million
12:43 PM $ 44.04
+0.02%
$ -- $ 2.15 million
12:42 PM $ 44.03
+0.00%
$ -- $ 2.15 million
12:41 PM $ 44.03
+0.69%
$ -- $ 2.14 million
12:40 PM $ 43.73
+0.00%
$ -- $ 2.14 million
12:39 PM $ 43.73
-0.02%
$ -- $ 2.12 million
12:38 PM $ 43.74
-0.32%
$ -- $ 2.12 million
12:37 PM $ 43.88
+0.00%
$ -- $ 2.11 million
12:36 PM $ 43.88
+0.00%
$ -- $ 2.11 million
12:35 PM $ 43.88
+0.02%
$ -- $ 2.09 million
12:34 PM $ 43.87
-0.11%
$ -- $ 2.07 million
12:33 PM $ 43.92
-0.27%
$ -- $ 2.07 million
12:32 PM $ 44.04
+0.00%
$ -- $ 2.07 million
12:31 PM $ 44.04
+0.00%
$ -- $ 2.06 million
12:30 PM $ 44.04
-0.27%
$ -- $ 2.06 million
12:29 PM $ 44.16
+0.00%
$ -- $ 2.01 million
12:28 PM $ 44.16
+0.00%
$ -- $ 2.01 million
12:27 PM $ 44.16
-0.02%
$ -- $ 2 million
12:26 PM $ 44.16
-0.05%
$ -- $ 2 million
12:25 PM $ 44.18
-0.02%
$ -- $ 2 million
12:24 PM $ 44.19
+0.07%
$ -- $ 1.94 million
12:23 PM $ 44.16
+0.00%
$ -- $ 1.94 million
12:22 PM $ 44.16
-0.67%
$ -- $ 1.94 million
12:21 PM $ 44.46
+0.00%
$ -- $ 1.94 million
12:20 PM $ 44.46
+0.00%
$ -- $ 1.94 million
12:19 PM $ 44.46
-0.13%
$ -- $ 1.92 million
12:18 PM $ 44.52
+0.00%
$ -- $ 1.92 million
12:17 PM $ 44.52
+0.00%
$ -- $ 1.92 million
12:16 PM $ 44.52
-0.31%
$ -- $ 1.92 million
12:15 PM $ 44.66
+0.11%
$ -- $ 1.9 million