微信刚推出最近龙虾插件 Historical Data

ClawBot Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₅798
+0.00%
$ -- $ 15,052
Apr 8, 9 AM $ 0.0000182
+139.54%
$ -- $ 0
Apr 8, 5 AM $ 0.0₅773
+0.04%
$ -- $ 350
Apr 8, 4 AM $ 0.0₅772
+0.00%
$ -- $ 348
Apr 7, 1 PM $ 0.0₅753
+0.00%
$ -- $ 434
Apr 7, 11 AM $ 0.0₅76
-0.71%
$ -- $ 417
Apr 7, 10 AM $ 0.0₅769
-0.55%
$ -- $ 397
Apr 7, 9 AM $ 0.0₅782
-0.79%
$ -- $ 445
Apr 7, 7 AM $ 0.0₅769
+0.00%
$ -- $ 379
Apr 7, 5 AM $ 0.0₅751
+0.12%
$ -- $ 372
Apr 7, 4 AM $ 0.0₅749
+0.00%
$ -- $ 370
Apr 7, 3 AM $ 0.0₅747
+0.00%
$ -- $ 383
Apr 7, 2 AM $ 0.0₅746
+0.11%
$ -- $ 381
Apr 6, 6 PM $ 0.0₅776
+0.00%
$ -- $ 319
Apr 6, 2 PM $ 0.0₅77
+0.00%
$ -- $ 424
Apr 6, 10 AM $ 0.0₅782
+0.00%
$ -- $ 515
Apr 6, 9 AM $ 0.0₅79
+0.00%
$ -- $ 500
Apr 6, 7 AM $ 0.0₅786
-3.25%
$ -- $ 454
Apr 6, 6 AM $ 0.0₅799
+0.19%
$ -- $ 345
Apr 6, 3 AM $ 0.0₅795
+0.20%
$ -- $ 371
Apr 6, 2 AM $ 0.0₅791
+0.00%
$ -- $ 364
Apr 6, 1 AM $ 0.0₅791
+0.00%
$ -- $ 363
Apr 5, 5 PM $ 0.0₅78
-0.23%
$ -- $ 4,205
Apr 5, 4 PM $ 0.0₅782
-1.11%
$ -- $ 4,195
Apr 5, 3 PM $ 0.0₅782
+2.41%
$ -- $ 4,121
Apr 5, 2 PM $ 0.0₅763
+1.28%
$ -- $ 9,699
Apr 5, 1 PM $ 0.0₅756
+0.00%
$ -- $ 13,228
Apr 5, 12 PM $ 0.0₅765
-2.97%
$ -- $ 13,264
Apr 5, 11 AM $ 0.0₅78
-0.21%
$ -- $ 13,214
Apr 5, 5 AM $ 0.0₅78
+0.00%
$ -- $ 13,565
Apr 5, 1 AM $ 0.0₅786
+0.00%
$ -- $ 13,687
Apr 5, 12 AM $ 0.0₅79
-0.03%
$ -- $ 13,691
Apr 4, 11 PM $ 0.0₅784
+1.81%
$ -- $ 13,701
Apr 4, 10 PM $ 0.0₅769
+0.00%
$ -- $ 13,655
Apr 4, 8 PM $ 0.0₅773
+0.00%
$ -- $ 13,628
Apr 4, 6 PM $ 0.0₅766
-5.83%
$ -- $ 13,575
Apr 4, 5 PM $ 0.0₅837
-15.23%
$ -- $ 13,245
Apr 4, 2 PM $ 0.0000112
+24.83%
$ -- $ 8,187
Apr 4, 1 PM $ 0.0₅854
+13.51%
$ -- $ 2,133
Apr 4, 7 AM $ 0.0₅751
+0.00%
$ -- $ 601
Apr 4, 6 AM $ 0.0₅741
-1.10%
$ -- $ 514
Apr 4, 5 AM $ 0.0₅754
-4.36%
$ -- $ 400
Apr 4, 4 AM $ 0.0₅785
+3.51%
$ -- $ 292
Apr 4, 2 AM $ 0.0₅743
+1.37%
$ -- $ 2,922
Apr 4, 1 AM $ 0.0₅73
+0.00%
$ -- $ 2,886
Apr 3, 5 PM $ 0.0₅733
+0.00%
$ -- $ 3,891
Apr 3, 2 PM $ 0.0₅752
-0.08%
$ -- $ 3,857
Apr 3, 8 AM $ 0.0₅761
-1.18%
$ -- $ 2,008
Apr 3, 6 AM $ 0.0₅77
+0.00%
$ -- $ 2,064
Apr 3, 4 AM $ 0.0₅769
+0.00%
$ -- $ 2,178