Aurora Historical Data

AOA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000123
+0.33%
$ 1.23 million $ 1,531
Apr 17, 2024 $ 0.000123
+0.45%
$ 1.23 million $ 723
Apr 16, 2024 $ 0.000123
-1.35%
$ 1.23 million $ 1,072
Apr 15, 2024 $ 0.000124
+0.22%
$ 1.24 million $ 1,527
Apr 14, 2024 $ 0.000124
+0.00%
$ 1.24 million $ 3,695
Apr 13, 2024 $ 0.000124
+0.00%
$ 1.24 million $ 10,135
Apr 12, 2024 $ 0.000124
-33.76%
$ 1.24 million $ 1,547
Apr 11, 2024 $ 0.000187
-0.18%
$ 1.87 million $ 6,137
Apr 10, 2024 $ 0.000188
-0.60%
$ 1.88 million $ 1,285
Apr 9, 2024 $ 0.000189
+50.25%
$ 1.89 million $ 2,679
Apr 8, 2024 $ 0.000126
-0.15%
$ 1.26 million $ 1,776
Apr 7, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 1,455
Apr 6, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 1,217
Apr 5, 2024 $ 0.000189
+0.15%
$ 1.89 million $ 2,764
Apr 4, 2024 $ 0.000189
+0.27%
$ 1.89 million $ 3,334
Apr 3, 2024 $ 0.000188
+50.16%
$ 1.88 million $ 6,637
Apr 2, 2024 $ 0.000188
-0.14%
$ 1.88 million $ 4,846
Apr 1, 2024 $ 0.000188
-0.63%
$ 1.88 million $ 2,825
Mar 31, 2024 $ 0.000189
+50.24%
$ 1.89 million $ 1,631
Mar 30, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 1,713
Mar 29, 2024 $ 0.000126
-33.29%
$ 1.26 million $ 3,705
Mar 28, 2024 $ 0.000189
+50.01%
$ 1.89 million $ 2,330
Mar 27, 2024 $ 0.000189
+49.54%
$ 1.89 million $ 2,236
Mar 26, 2024 $ 0.000126
-0.19%
$ 1.26 million $ 2,247
Mar 25, 2024 $ 0.000127
+0.10%
$ 1.27 million $ 3,604
Mar 24, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 1,439
Mar 23, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 5,450
Mar 22, 2024 $ 0.000126
-33.70%
$ 1.26 million $ 2,511
Mar 21, 2024 $ 0.000191
-0.21%
$ 1.91 million $ 3,007
Mar 20, 2024 $ 0.000191
+0.20%
$ 1.91 million $ 4,995
Mar 19, 2024 $ 0.000191
+50.28%
$ 1.91 million $ 5,783
Mar 18, 2024 $ 0.000127
-33.75%
$ 1.27 million $ 8,543
Mar 17, 2024 $ 0.000192
+50.00%
$ 1.92 million $ 2,560
Mar 16, 2024 $ 0.000128
+0.00%
$ 1.28 million $ 4,102
Mar 15, 2024 $ 0.000128
-33.37%
$ 1.28 million $ 2,509
Mar 14, 2024 $ 0.000192
-0.43%
$ 1.92 million $ 13,297
Mar 13, 2024 $ 0.000193
-0.13%
$ 1.93 million $ 11,502
Mar 12, 2024 $ 0.000193
-0.24%
$ 1.93 million $ 10,409
Mar 11, 2024 $ 0.000193
+0.10%
$ 1.93 million $ 6,808
Mar 10, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 11,867
Mar 9, 2024 $ 0.000129
-33.33%
$ 1.29 million $ 8,490
Mar 8, 2024 $ 0.000193
+0.50%
$ 1.93 million $ 12,473
Mar 7, 2024 $ 0.000192
+0.31%
$ 1.92 million $ 7,398
Mar 6, 2024 $ 0.000192
+50.93%
$ 1.92 million $ 12,960
Mar 5, 2024 $ 0.000127
+0.17%
$ 1.27 million $ 11,063
Mar 4, 2024 $ 0.00019
+49.45%
$ 1.9 million $ 15,324
Mar 3, 2024 $ 0.000191
+0.00%
$ 1.91 million $ 61,651
Mar 2, 2024 $ 0.000191
+50.00%
$ 1.91 million $ 16,014
Mar 1, 2024 $ 0.000191
+50.09%
$ 1.91 million $ 12,303
Feb 29, 2024 $ 0.000191
+0.15%
$ 1.91 million $ 9,764