Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.000127
-0.45%
$1.27 million $13,927
Feb 27, 2024 $0.000128
-0.09%
$1.28 million $9,884
Feb 26, 2024 $0.000128
-0.31%
$1.28 million $13,569
Feb 25, 2024 $0.000128
+0.00%
$1.28 million $3,845
Feb 24, 2024 $0.000128
+0.00%
$1.28 million $1,662
Feb 23, 2024 $0.000128
+0.00%
$1.28 million $1,490
Feb 22, 2024 $0.000128
+0.48%
$1.28 million $3,277
Feb 21, 2024 $0.000128
+0.15%
$1.28 million $2,654
Feb 20, 2024 $0.000128
-0.12%
$1.28 million $8,314
Feb 19, 2024 $0.000128
+0.10%
$1.28 million $8,719
Feb 18, 2024 $0.000128
+0.00%
$1.28 million $22,990
Feb 17, 2024 $0.000128
-33.33%
$1.28 million $2,441
Feb 16, 2024 $0.000192
+0.22%
$1.92 million $3,823
Feb 15, 2024 $0.000191
-0.68%
$1.91 million $4,895
Feb 14, 2024 $0.000192
+50.43%
$1.92 million $9,163
Feb 13, 2024 $0.000128
-0.55%
$1.28 million $5,728
Feb 12, 2024 $0.000128
-33.22%
$1.28 million $26,735
Feb 11, 2024 $0.000192
+0.00%
$1.92 million $3,394
Feb 10, 2024 $0.000192
+0.00%
$1.92 million $5,137
Feb 9, 2024 $0.000192
+50.40%
$1.92 million $16,469
Feb 8, 2024 $0.000128
-0.07%
$1.28 million $1,534
Feb 7, 2024 $0.000128
+0.63%
$1.28 million $1,527
Feb 6, 2024 $0.000127
+0.22%
$1.27 million $729
Feb 5, 2024 $0.000127
-0.28%
$1.27 million $2,062
Feb 4, 2024 $0.000127
+0.00%
$1.27 million $3,570
Feb 3, 2024 $0.000127
+0.00%
$1.27 million $1,207
Feb 2, 2024 $0.000127
+0.01%
$1.27 million $1,386
Feb 1, 2024 $0.000127
+0.27%
$1.27 million $3,111
Jan 31, 2024 $0.000127
+0.11%
$1.27 million $2,002
Jan 30, 2024 $0.000127
+0.23%
$1.27 million $1,908
Jan 29, 2024 $0.000126
-0.34%
$1.26 million $867
Jan 28, 2024 $0.000127
+0.00%
$1.27 million $1,255
Jan 27, 2024 $0.000127
+0.00%
$1.27 million $1,570
Jan 26, 2024 $0.000127
+0.25%
$1.27 million $1,508
Jan 25, 2024 $0.000126
-0.62%
$1.26 million $1,303
Jan 24, 2024 $0.000127
+0.02%
$1.27 million $7,180
Jan 23, 2024 $0.000127
-0.39%
$1.27 million $2,279
Jan 22, 2024 $0.000128
-0.27%
$1.28 million $3,262
Jan 21, 2024 $0.000128
+0.00%
$1.28 million $6,430
Jan 20, 2024 $0.000128
-33.33%
$1.28 million $17,529
Jan 19, 2024 $0.000192
+0.01%
$1.92 million $2,850
Jan 18, 2024 $0.000192
+0.11%
$1.92 million $12,792
Jan 17, 2024 $0.000192
-0.02%
$1.92 million $1,477
Jan 16, 2024 $0.000192
+49.34%
$1.92 million $662
Jan 15, 2024 $0.000129
-33.41%
$1.29 million $1,029
Jan 14, 2024 $0.000193
+50.00%
$1.93 million $1,031
Jan 13, 2024 $0.000129
+0.00%
$1.29 million $1,945
Jan 12, 2024 $0.000129
-33.23%
$1.29 million $1,639
Jan 11, 2024 $0.000193
-0.01%
$1.93 million $4,008
Jan 10, 2024 $0.000193
-0.12%
$1.93 million $2,276