Aurora Historical Data

AOA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000127
-0.45%
$ 1.27 million $ 13,927
Feb 27, 2024 $ 0.000128
-0.09%
$ 1.28 million $ 9,884
Feb 26, 2024 $ 0.000128
-0.31%
$ 1.28 million $ 13,569
Feb 25, 2024 $ 0.000128
+0.00%
$ 1.28 million $ 3,845
Feb 24, 2024 $ 0.000128
+0.00%
$ 1.28 million $ 1,662
Feb 23, 2024 $ 0.000128
+0.00%
$ 1.28 million $ 1,490
Feb 22, 2024 $ 0.000128
+0.48%
$ 1.28 million $ 3,277
Feb 21, 2024 $ 0.000128
+0.15%
$ 1.28 million $ 2,654
Feb 20, 2024 $ 0.000128
-0.12%
$ 1.28 million $ 8,314
Feb 19, 2024 $ 0.000128
+0.10%
$ 1.28 million $ 8,719
Feb 18, 2024 $ 0.000128
+0.00%
$ 1.28 million $ 22,990
Feb 17, 2024 $ 0.000128
-33.33%
$ 1.28 million $ 2,441
Feb 16, 2024 $ 0.000192
+0.22%
$ 1.92 million $ 3,823
Feb 15, 2024 $ 0.000191
-0.68%
$ 1.91 million $ 4,895
Feb 14, 2024 $ 0.000192
+50.43%
$ 1.92 million $ 9,163
Feb 13, 2024 $ 0.000128
-0.55%
$ 1.28 million $ 5,728
Feb 12, 2024 $ 0.000128
-33.22%
$ 1.28 million $ 26,735
Feb 11, 2024 $ 0.000192
+0.00%
$ 1.92 million $ 3,394
Feb 10, 2024 $ 0.000192
+0.00%
$ 1.92 million $ 5,137
Feb 9, 2024 $ 0.000192
+50.40%
$ 1.92 million $ 16,469
Feb 8, 2024 $ 0.000128
-0.07%
$ 1.28 million $ 1,534
Feb 7, 2024 $ 0.000128
+0.63%
$ 1.28 million $ 1,527
Feb 6, 2024 $ 0.000127
+0.22%
$ 1.27 million $ 729
Feb 5, 2024 $ 0.000127
-0.28%
$ 1.27 million $ 2,062
Feb 4, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 3,570
Feb 3, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 1,207
Feb 2, 2024 $ 0.000127
+0.01%
$ 1.27 million $ 1,386
Feb 1, 2024 $ 0.000127
+0.27%
$ 1.27 million $ 3,111
Jan 31, 2024 $ 0.000127
+0.11%
$ 1.27 million $ 2,002
Jan 30, 2024 $ 0.000127
+0.23%
$ 1.27 million $ 1,908
Jan 29, 2024 $ 0.000126
-0.34%
$ 1.26 million $ 867
Jan 28, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 1,255
Jan 27, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 1,570
Jan 26, 2024 $ 0.000127
+0.25%
$ 1.27 million $ 1,508
Jan 25, 2024 $ 0.000126
-0.62%
$ 1.26 million $ 1,303
Jan 24, 2024 $ 0.000127
+0.02%
$ 1.27 million $ 7,180
Jan 23, 2024 $ 0.000127
-0.39%
$ 1.27 million $ 2,279
Jan 22, 2024 $ 0.000128
-0.27%
$ 1.28 million $ 3,262
Jan 21, 2024 $ 0.000128
+0.00%
$ 1.28 million $ 6,430
Jan 20, 2024 $ 0.000128
-33.33%
$ 1.28 million $ 17,529
Jan 19, 2024 $ 0.000192
+0.01%
$ 1.92 million $ 2,850
Jan 18, 2024 $ 0.000192
+0.11%
$ 1.92 million $ 12,792
Jan 17, 2024 $ 0.000192
-0.02%
$ 1.92 million $ 1,477
Jan 16, 2024 $ 0.000192
+49.34%
$ 1.92 million $ 662
Jan 15, 2024 $ 0.000129
-33.41%
$ 1.29 million $ 1,029
Jan 14, 2024 $ 0.000193
+50.00%
$ 1.93 million $ 1,031
Jan 13, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 1,945
Jan 12, 2024 $ 0.000129
-33.23%
$ 1.29 million $ 1,639
Jan 11, 2024 $ 0.000193
-0.01%
$ 1.93 million $ 4,008
Jan 10, 2024 $ 0.000193
-0.12%
$ 1.93 million $ 2,276