Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.000143
+0.89%
$1.43 million $40,119
Jun 22, 2023 $0.000142
-1.51%
$1.42 million $45,537
Jun 21, 2023 $0.000145
-0.77%
$1.45 million $49,626
Jun 20, 2023 $0.000146
-26.96%
$1.46 million $41,273
Jun 19, 2023 $0.0002
-0.53%
$2 million $2,204
Jun 18, 2023 $0.000201
+43.62%
$2.01 million $335
Jun 17, 2023 $0.00014
-0.24%
$1.4 million $32,158
Jun 16, 2023 $0.00014
+0.29%
$1.4 million $25,963
Jun 15, 2023 $0.00014
-5.89%
$1.4 million $44,661
Jun 14, 2023 $0.000148
-26.64%
$1.48 million $38,052
Jun 13, 2023 $0.000202
+32.81%
$2.02 million $857
Jun 12, 2023 $0.000152
+2.72%
$1.52 million $41,694
Jun 11, 2023 $0.000148
+0.62%
$1.48 million $37,863
Jun 10, 2023 $0.000147
-27.08%
$1.47 million $38,506
Jun 9, 2023 $0.000201
-0.32%
$2.01 million $2,750
Jun 8, 2023 $0.000202
+27.60%
$2.02 million $1,772
Jun 7, 2023 $0.000158
-7.36%
$1.58 million $42,461
Jun 6, 2023 $0.000171
+2.99%
$1.71 million $46,979
Jun 5, 2023 $0.000166
-5.91%
$1.66 million $49,091
Jun 4, 2023 $0.000177
+1.50%
$1.77 million $47,533
Jun 3, 2023 $0.000174
+0.83%
$1.74 million $44,244
Jun 2, 2023 $0.000173
+0.86%
$1.73 million $30,664
Jun 1, 2023 $0.000172
-0.29%
$1.72 million $43,405
May 31, 2023 $0.000172
-1.98%
$1.72 million $32,528
May 30, 2023 $0.000176
+7.35%
$1.76 million $57,964
May 29, 2023 $0.000163
-1.49%
$1.63 million $33,642
May 28, 2023 $0.000168
+0.04%
$1.68 million $42,384
May 27, 2023 $0.000166
-2.66%
$1.66 million $42,791
May 26, 2023 $0.00017
-0.81%
$1.7 million $41,158
May 25, 2023 $0.00017
-0.73%
$1.7 million $56,159
May 24, 2023 $0.000171
-14.81%
$1.71 million $37,897
May 23, 2023 $0.000201
+17.59%
$2.01 million $1,643
May 22, 2023 $0.000171
-4.33%
$1.71 million $44,917
May 21, 2023 $0.000179
-5.12%
$1.79 million $98,115
May 20, 2023 $0.000189
-4.56%
$1.89 million $62,860
May 19, 2023 $0.000198
-3.14%
$1.98 million $63,125
May 18, 2023 $0.000204
+0.90%
$2.04 million $58,718
May 17, 2023 $0.000202
+0.10%
$2.02 million $52,634
May 16, 2023 $0.000202
-0.72%
$2.02 million $51,664
May 15, 2023 $0.000203
-2.16%
$2.03 million $53,652
May 14, 2023 $0.000208
-3.04%
$2.08 million $67,954
May 13, 2023 $0.000214
+5.76%
$2.14 million $56,499
May 12, 2023 $0.000202
-1.23%
$2.02 million $55,956
May 11, 2023 $0.000205
+1.72%
$2.05 million $57,394
May 10, 2023 $0.000202
-0.01%
$2.02 million $43,938
May 9, 2023 $0.000202
-25.57%
$2.02 million $55,617
May 8, 2023 $0.000271
+30.48%
$2.71 million $5,456
May 7, 2023 $0.000207
-23.93%
$2.07 million $75,571
May 6, 2023 $0.000273
+34.59%
$2.73 million $7,149
May 5, 2023 $0.000203
-1.58%
$2.03 million $62,079